Augur - Live Augur price and market cap

Augur Crypto Coin Rank 45

Website

11,000,000 REP

24h Vol

3,373 BTC

1 H

-0.56 %

24 H

6.07 %

7 d

14 %

Today Augur price in US dollars is currently 16.88 USD, and if converted to Bitcoin is 0.00179869 BTC. A total of 19,786 coin's are currently circulating in the Market. Augur prices are currently experiencing a change of 6.07 %, check all cryptocurrency. Over the past 24 hours 0.317 M US dollars Augur has been traded on Crypto Exchanges. Get Augur's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Augur

Symbol

REP

Algorithm

ETH Token

BTC Price

0.00179869 BTC

BTC Market

19,786 BTC

BTC 24h Vol

3,373 BTC

Total Coins Mined

11,000,000 REP

-0.56 %

24h

6.07 %

14 %

Twitter

Augur

Facebook

Augur

REP Charts

REP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2015-10-13	$1.25	$1.25	$1.25	$1.25
2015-10-14	$1.26	$1.26	$1.26	$1.26
2015-10-15	$1.27	$1.27	$1.27	$1.27
2015-10-16	$1.32	$1.34	$1.34	$1.32
2015-10-17	$1.37	$1.35	$1.37	$1.35
2015-10-18	$1.31	$1.31	$1.31	$1.31
2015-10-19	$1.32	$1.32	$1.32	$1.32
2015-10-20	$1.35	$1.35	$1.35	$1.35
2015-10-21	$1.33	$1.33	$1.33	$1.33
2015-10-22	$1.37	$1.37	$1.37	$1.37
2015-10-23	$1.38	$1.38	$1.38	$1.38
2015-10-24	$1.41	$1.41	$1.41	$1.41
2015-10-25	$1.44	$1.44	$1.44	$1.44
2015-10-26	$1.42	$1.42	$1.42	$1.42
2015-10-27	$1.47	$1.47	$1.47	$1.47
2015-10-28	$1.52	$1.52	$1.52	$1.52
2015-10-29	$1.57	$1.57	$1.57	$1.57
2015-10-30	$1.63	$1.63	$1.63	$1.63
2015-10-31	$1.55	$1.56	$1.60	$1.55
2015-11-01	$1.61	$1.67	$1.67	$1.61
2015-11-02	$1.85	$1.85	$1.86	$1.80
2015-11-03	$2.05	$1.98	$2.05	$1.98
2015-11-04	$2.00	$2.03	$2.07	$2.00
2015-11-05	$1.94	$1.94	$1.95	$1.91
2015-11-06	$1.88	$1.88	$1.88	$1.88
2015-11-07	$1.96	$1.98	$1.99	$1.93
2015-11-08	$1.91	$1.92	$1.92	$1.86
2015-11-09	$1.96	$1.96	$1.96	$1.90
2015-11-10	$1.74	$1.72	$1.74	$1.68
2015-11-11	$1.55	$1.61	$1.61	$1.45
2015-11-12	$1.77	$1.60	$1.77	$1.52
2015-11-13	$1.60	$1.60	$1.64	$1.56
2015-11-14	$1.59	$1.60	$1.63	$1.53
2015-11-15	$1.53	$1.55	$1.56	$1.50
2015-11-16	$1.61	$1.59	$1.62	$1.55
2015-11-17	$1.60	$1.64	$1.64	$1.60
2015-11-18	$1.65	$1.65	$1.65	$1.65
2015-11-19	$1.59	$1.59	$1.59	$1.59
2015-11-20	$1.57	$1.57	$1.58	$1.50
2015-11-21	$1.59	$1.58	$1.59	$1.58
2015-11-22	$1.57	$1.58	$1.58	$1.55
2015-11-23	$1.58	$1.53	$1.58	$1.52
2015-11-24	$1.51	$1.51	$1.51	$1.51
2015-11-25	$1.55	$1.58	$1.58	$1.55
2015-11-26	$1.71	$1.67	$1.71	$1.67
2015-11-27	$1.70	$1.75	$1.75	$1.70
2015-11-28	$1.73	$1.73	$1.74	$1.70
2015-11-29	$1.80	$1.78	$1.82	$1.78
2015-11-30	$1.81	$1.51	$1.85	$1.51
2015-12-01	$1.44	$1.56	$1.62	$1.44
2015-12-02	$1.56	$1.55	$1.61	$1.50
2015-12-03	$1.55	$1.55	$1.59	$1.55
2015-12-04	$1.56	$1.62	$1.62	$1.56
2015-12-05	$1.73	$1.83	$1.83	$1.73
2015-12-06	$1.86	$1.85	$1.86	$1.85
2015-12-07	$1.85	$1.66	$1.85	$1.66
2015-12-08	$1.72	$1.86	$1.97	$1.72
2015-12-09	$1.88	$2.00	$2.00	$1.88
2015-12-10	$2.00	$1.89	$2.08	$1.66
2015-12-11	$2.05	$2.05	$2.05	$2.05
2015-12-12	$1.97	$1.97	$1.97	$1.97
2015-12-13	$1.98	$2.17	$2.17	$1.98
2015-12-14	$2.21	$2.21	$2.21	$2.21
2015-12-15	$2.31	$2.28	$2.31	$2.16
2015-12-16	$2.24	$2.29	$2.29	$2.24
2015-12-17	$2.30	$2.19	$2.19	$2.19
2015-12-18	$2.22	$2.22	$2.22	$2.22
2015-12-19	$2.21	$2.38	$2.58	$2.21
2015-12-20	$2.28	$2.05	$2.52	$2.05
2015-12-21	$2.03	$2.05	$2.47	$2.03
2015-12-22	$2.04	$1.99	$2.49	$1.99
2015-12-23	$2.01	$2.18	$2.18	$1.77
2015-12-24	$2.23	$2.22	$2.28	$2.07
2015-12-25	$2.22	$2.51	$2.51	$2.36
2015-12-26	$2.29	$2.36	$2.36	$2.29
2015-12-27	$2.40	$2.40	$2.40	$2.40
2015-12-28	$2.40	$2.34	$2.40	$1.94
2015-12-29	$2.40	$1.97	$2.40	$1.97
2015-12-30	$1.95	$2.09	$2.15	$1.95
2015-12-31	$2.11	$2.18	$2.19	$2.11
2016-01-01	$2.20	$2.17	$2.20	$2.00
2016-01-02	$2.17	$2.21	$2.21	$1.73
2016-01-03	$2.20	$2.07	$2.20	$1.86
2016-01-04	$2.08	$2.38	$2.38	$2.08
2016-01-05	$2.37	$2.01	$2.45	$2.01
2016-01-06	$2.01	$2.04	$2.12	$1.95
2016-01-07	$2.17	$1.97	$2.27	$1.97
2016-01-08	$1.95	$2.40	$2.40	$1.95
2016-01-09	$2.37	$2.17	$2.37	$2.17
2016-01-10	$2.16	$2.28	$2.32	$2.16
2016-01-11	$2.29	$2.31	$2.31	$2.29
2016-01-12	$2.29	$2.36	$2.36	$2.05
2016-01-13	$2.29	$2.29	$2.29	$2.29
2016-01-14	$2.27	$2.27	$2.27	$2.27
2016-01-15	$1.97	$1.97	$1.97	$1.97
2016-01-16	$2.04	$2.04	$2.04	$2.04
2016-01-17	$2.03	$2.03	$2.03	$2.03
2016-01-18	$2.04	$2.05	$2.07	$2.04
2016-01-19	$2.02	$2.16	$2.16	$2.02
2016-01-20	$2.36	$2.45	$2.45	$2.19
2016-01-21	$2.42	$2.42	$2.42	$2.42
2016-01-22	$2.26	$2.24	$2.24	$2.24
2016-01-23	$2.28	$2.28	$2.28	$2.28
2016-01-24	$2.35	$2.26	$2.37	$2.26
2016-01-25	$2.21	$2.16	$2.31	$2.16
2016-01-26	$2.14	$2.34	$2.38	$2.14
2016-01-27	$2.37	$2.84	$2.84	$2.25
2016-01-28	$2.73	$2.66	$2.73	$2.38
2016-01-29	$2.66	$2.59	$2.66	$2.28
2016-01-30	$2.57	$2.37	$2.80	$2.22
2016-01-31	$2.32	$2.15	$2.37	$1.75
2016-02-01	$2.16	$2.36	$2.62	$1.71
2016-02-02	$2.37	$2.24	$2.58	$2.17
2016-02-03	$2.21	$2.47	$2.58	$1.66
2016-02-04	$2.62	$2.50	$2.79	$2.23
2016-02-05	$2.47	$2.88	$2.88	$2.43
2016-02-06	$2.80	$2.80	$2.81	$2.80
2016-02-07	$2.81	$2.81	$2.81	$2.81
2016-02-08	$2.77	$2.78	$2.79	$2.76
2016-02-09	$2.80	$2.81	$2.81	$2.80
2016-02-10	$2.86	$343.69	$343.69	$2.83
2016-02-11	$341.51	$3.19	$341.51	$3.04
2016-02-12	$3.23	$3.54	$3.81	$3.03
2016-02-13	$3.59	$3.74	$3.74	$3.26
2016-02-14	$3.89	$3.45	$3.89	$3.39
2016-02-15	$3.41	$3.77	$3.97	$3.41
2016-02-16	$3.82	$3.88	$4.06	$3.82
2016-02-17	$3.98	$4.16	$4.25	$3.93
2016-02-18	$4.20	$4.09	$4.34	$3.85
2016-02-19	$4.07	$4.11	$4.26	$3.86
2016-02-20	$4.31	$4.36	$4.40	$4.18
2016-02-21	$4.33	$4.24	$4.38	$3.98
2016-02-22	$4.24	$4.38	$4.38	$3.28
2016-02-23	$4.20	$4.24	$4.26	$4.20
2016-02-24	$4.27	$4.73	$4.78	$3.60
2016-02-25	$4.74	$4.23	$4.91	$4.23
2016-02-26	$4.27	$4.83	$4.96	$4.23
2016-02-27	$4.87	$4.38	$5.00	$4.38
2016-02-28	$4.39	$4.39	$4.39	$4.39
2016-02-29	$4.43	$4.89	$5.14	$4.43
2016-03-01	$4.86	$5.21	$5.21	$4.86
2016-03-02	$5.10	$7.23	$189.24	$5.05
2016-03-03	$7.13	$7.97	$7.97	$6.00
2016-03-04	$7.78	$7.92	$7.92	$6.07
2016-03-05	$7.72	$7.96	$7.98	$7.02
2016-03-06	$8.10	$7.92	$8.16	$7.31
2016-03-07	$8.10	$8.50	$8.55	$7.05
2016-03-08	$8.44	$8.24	$8.49	$7.54
2016-03-09	$8.26	$8.13	$8.50	$7.02
2016-03-10	$8.19	$8.40	$9.15	$7.78
2016-03-11	$8.47	$9.24	$9.24	$8.34
2016-03-12	$9.05	$10.26	$10.26	$8.25
2016-03-13	$10.31	$10.12	$10.31	$8.54
2016-03-14	$10.17	$10.15	$10.36	$8.70
2016-03-15	$10.17	$12.87	$12.87	$9.96
2016-03-16	$12.89	$14.99	$16.30	$11.75
2016-03-17	$15.07	$12.59	$16.39	$10.87
2016-03-18	$12.29	$12.49	$16.00	$12.29
2016-03-19	$12.51	$14.30	$14.71	$12.51
2016-03-20	$14.40	$12.72	$14.40	$11.52
2016-03-21	$12.70	$11.54	$12.74	$9.46
2016-03-22	$11.68	$13.16	$13.73	$10.03
2016-03-23	$13.18	$12.09	$13.47	$10.09
2016-03-24	$12.03	$11.53	$12.03	$11.24
2016-03-25	$11.56	$11.47	$11.63	$11.06
2016-03-26	$11.50	$10.61	$11.66	$9.58
2016-03-27	$10.82	$11.41	$11.89	$10.72
2016-03-28	$11.34	$11.35	$11.80	$10.98
2016-03-29	$11.16	$11.62	$11.62	$9.96
2016-03-30	$11.55	$11.55	$11.55	$11.55
2016-03-31	$11.64	$11.64	$11.64	$11.64
2016-04-01	$11.64	$9.45	$9.82	$9.45
2016-04-02	$9.52	$9.39	$9.52	$7.62
2016-04-03	$9.40	$9.41	$9.47	$9.29
2016-04-04	$9.41	$9.23	$9.48	$8.14
2016-04-05	$9.29	$9.43	$9.53	$8.44
2016-04-06	$9.42	$9.32	$9.42	$8.85
2016-04-07	$9.29	$9.24	$9.50	$8.41
2016-04-08	$9.19	$8.35	$9.40	$8.35
2016-04-09	$8.36	$8.03	$9.20	$8.03
2016-04-10	$8.08	$7.65	$8.83	$6.30
2016-04-11	$7.67	$7.85	$8.78	$6.53
2016-04-12	$7.91	$6.83	$8.07	$5.99
2016-04-13	$6.81	$7.14	$7.20	$5.64
2016-04-14	$7.15	$6.91	$7.21	$6.74
2016-04-15	$6.99	$7.89	$8.53	$6.99
2016-04-16	$7.92	$7.18	$7.98	$5.83
2016-04-17	$7.11	$6.82	$7.93	$5.59
2016-04-18	$6.84	$8.13	$8.55	$6.84
2016-04-19	$8.26	$8.15	$9.13	$7.83
2016-04-20	$8.27	$7.95	$9.08	$7.95
2016-04-21	$8.09	$8.28	$8.45	$6.34
2016-04-22	$8.21	$7.20	$8.33	$6.28
2016-04-23	$7.28	$7.51	$7.54	$6.53
2016-04-24	$7.64	$7.46	$8.53	$6.41
2016-04-25	$7.53	$7.39	$7.72	$4.25
2016-04-26	$7.46	$6.92	$7.46	$4.29
2016-04-27	$6.64	$5.05	$6.64	$4.47
2016-04-28	$5.07	$6.93	$7.44	$5.07
2016-04-29	$7.03	$5.06	$7.39	$4.62
2016-04-30	$4.99	$5.25	$6.95	$4.71
2016-05-01	$5.29	$6.45	$7.03	$5.29
2016-05-02	$6.34	$6.99	$7.10	$5.24
2016-05-03	$7.08	$5.81	$7.12	$5.58
2016-05-04	$5.75	$6.47	$6.81	$5.62
2016-05-05	$6.51	$6.95	$6.98	$5.53
2016-05-06	$7.12	$6.87	$7.12	$6.43
2016-05-07	$6.85	$6.62	$6.88	$5.72
2016-05-08	$6.61	$5.95	$6.58	$5.95
2016-05-09	$5.99	$6.37	$6.44	$5.99
2016-05-10	$6.21	$7.14	$8.99	$2.70
2016-05-11	$7.19	$5.93	$7.19	$4.53
2016-05-12	$5.95	$6.68	$6.68	$5.05
2016-05-13	$6.69	$6.59	$6.74	$5.28
2016-05-14	$6.61	$6.61	$6.61	$6.61
2016-05-15	$6.63	$6.63	$6.63	$6.63
2016-05-16	$6.59	$6.59	$6.59	$6.59
2016-05-17	$6.56	$6.56	$6.56	$6.56
2016-05-18	$6.58	$6.58	$6.58	$6.58
2016-05-19	$6.41	$6.41	$6.41	$6.41
2016-05-20	$6.40	$6.40	$6.40	$6.40
2016-05-21	$6.42	$6.42	$6.42	$6.42
2016-05-22	$6.37	$6.37	$6.37	$6.37
2016-05-23	$6.42	$6.42	$6.42	$6.42
2016-05-24	$6.46	$6.46	$6.46	$6.46
2016-05-25	$6.51	$6.51	$6.51	$6.51
2016-05-26	$6.56	$6.56	$6.56	$6.56
2016-05-27	$6.86	$6.86	$6.86	$6.86
2016-05-28	$7.59	$7.59	$7.59	$7.59
2016-05-29	$7.47	$7.47	$7.47	$7.47
2016-05-30	$7.71	$7.71	$7.71	$7.71
2016-05-31	$7.66	$7.66	$7.66	$7.66
2016-06-01	$7.78	$7.78	$7.78	$7.78
2016-06-02	$7.78	$7.78	$7.78	$7.78
2016-06-03	$8.21	$8.21	$8.21	$8.21
2016-06-04	$8.28	$8.28	$8.28	$8.28
2016-06-05	$8.32	$8.32	$8.32	$8.32
2016-06-06	$8.45	$8.45	$8.45	$8.45
2016-06-07	$8.33	$8.33	$8.33	$8.33
2016-06-08	$8.41	$8.41	$8.41	$8.41
2016-06-09	$8.32	$8.32	$8.32	$8.32
2016-06-10	$8.37	$8.37	$8.37	$8.37
2016-06-11	$8.57	$8.57	$8.57	$8.57
2016-06-12	$9.65	$9.65	$9.65	$9.65
2016-06-13	$10.14	$10.14	$10.14	$10.14
2016-06-14	$9.92	$9.92	$9.92	$9.92
2016-06-15	$10.00	$10.00	$10.00	$10.00
2016-06-16	$11.02	$11.02	$11.02	$11.02
2016-06-17	$10.77	$10.77	$10.77	$10.77
2016-06-18	$10.91	$10.91	$10.91	$10.91
2016-06-19	$11.02	$11.02	$11.02	$11.02
2016-06-20	$10.63	$10.63	$10.63	$10.63
2016-06-21	$9.66	$9.66	$9.66	$9.66
2016-06-22	$8.55	$8.55	$8.55	$8.55
2016-06-23	$8.99	$8.99	$8.99	$8.99
2016-06-24	$9.51	$9.51	$9.51	$9.51
2016-06-25	$9.61	$9.61	$9.61	$9.61
2016-06-26	$9.06	$9.06	$9.06	$9.06
2016-06-27	$9.33	$9.33	$9.33	$9.33
2016-06-28	$9.34	$9.34	$9.34	$9.34
2016-06-29	$9.22	$9.22	$9.22	$9.22
2016-06-30	$9.70	$9.70	$9.70	$9.70
2016-07-01	$9.77	$9.77	$9.77	$9.77
2016-07-02	$10.11	$10.11	$10.11	$10.11
2016-07-03	$9.58	$9.58	$9.58	$9.58
2016-07-04	$9.78	$9.78	$9.78	$9.78
2016-07-05	$9.61	$9.61	$9.61	$9.61
2016-07-06	$9.74	$9.74	$9.74	$9.74
2016-07-07	$9.20	$9.20	$9.20	$9.20
2016-07-08	$9.60	$9.60	$9.60	$9.60
2016-07-09	$9.44	$9.44	$9.44	$9.44
2016-07-10	$9.37	$9.37	$9.37	$9.37
2016-07-11	$9.36	$9.36	$9.36	$9.36
2016-07-12	$9.71	$9.71	$9.71	$9.71
2016-07-13	$9.57	$9.57	$9.57	$9.57
2016-07-14	$9.52	$9.52	$9.52	$9.52
2016-07-15	$9.62	$9.62	$9.62	$9.62
2016-07-16	$9.57	$9.57	$9.57	$9.57
2016-07-17	$9.79	$9.79	$9.79	$9.79
2016-07-18	$9.71	$9.71	$9.71	$9.71
2016-07-19	$9.72	$9.72	$9.72	$9.72
2016-07-20	$9.62	$9.62	$9.62	$9.62
2016-07-21	$9.62	$9.62	$9.62	$9.62
2016-07-22	$9.43	$9.43	$9.43	$9.43
2016-07-23	$9.49	$9.49	$9.49	$9.49
2016-07-24	$9.55	$9.55	$9.55	$9.55
2016-07-25	$9.47	$9.47	$9.47	$9.47
2016-07-26	$9.48	$9.48	$9.48	$9.48
2016-07-27	$9.48	$9.48	$9.48	$9.48
2016-07-28	$9.47	$9.47	$9.47	$9.47
2016-07-29	$9.49	$9.49	$9.49	$9.49
2016-07-30	$9.48	$9.48	$9.48	$9.48
2016-07-31	$9.00	$9.00	$9.00	$9.00
2016-08-01	$8.79	$8.79	$8.79	$8.79
2016-08-02	$7.43	$7.43	$7.43	$7.43
2016-08-03	$8.20	$8.20	$8.20	$8.20
2016-08-04	$8.34	$8.34	$8.34	$8.34
2016-08-05	$8.32	$8.32	$8.32	$8.32
2016-08-06	$8.49	$8.49	$8.49	$8.49
2016-08-07	$8.56	$8.56	$8.56	$8.56
2016-08-08	$8.53	$8.53	$8.53	$8.53
2016-08-09	$8.47	$8.47	$8.47	$8.47
2016-08-10	$8.56	$8.56	$8.56	$8.56
2016-08-11	$8.51	$8.51	$8.51	$8.51
2016-08-12	$8.50	$8.50	$8.50	$8.50
2016-08-13	$8.46	$8.46	$8.46	$8.46
2016-08-14	$8.24	$8.24	$8.24	$8.24
2016-08-15	$8.21	$8.21	$8.21	$8.21
2016-08-16	$8.40	$8.40	$8.40	$8.40
2016-08-17	$8.29	$8.29	$8.29	$8.29
2016-08-18	$8.30	$8.30	$8.30	$8.30
2016-08-19	$8.32	$8.32	$8.32	$8.32
2016-08-20	$8.44	$8.44	$8.44	$8.44
2016-08-21	$8.41	$8.41	$8.41	$8.41
2016-08-22	$8.51	$9.69	$14.10	$8.81
2016-08-23	$9.63	$10.15	$12.84	$9.63
2016-08-24	$10.09	$10.61	$12.17	$10.09
2016-08-25	$10.58	$10.63	$11.56	$10.58
2016-08-26	$10.66	$12.57	$12.57	$10.66
2016-08-27	$12.37	$12.37	$12.37	$11.03
2016-08-28	$12.47	$9.77	$12.47	$9.77
2016-08-29	$9.76	$11.48	$11.48	$9.76
2016-08-30	$11.55	$9.81	$11.17	$9.81
2016-08-31	$9.76	$9.18	$10.90	$9.18
2016-09-01	$9.15	$9.15	$9.15	$9.15
2016-09-02	$9.20	$9.20	$9.20	$8.63
2016-09-03	$9.58	$6.59	$9.58	$6.59
2016-09-04	$6.71	$10.36	$11.46	$0.7924000
2016-09-05	$10.30	$10.30	$10.30	$10.30
2016-09-06	$10.38	$11.90	$11.90	$1.04
2016-09-07	$11.96	$10.55	$11.96	$10.55
2016-09-08	$10.76	$4.94	$10.76	$4.94
2016-09-09	$4.92	$9.97	$9.97	$4.92
2016-09-10	$9.99	$9.99	$9.99	$9.99
2016-09-11	$9.69	$9.69	$11.29	$9.69
2016-09-12	$9.73	$11.67	$11.67	$9.73
2016-09-13	$11.69	$11.32	$11.69	$11.32
2016-09-14	$11.34	$9.87	$11.34	$9.87
2016-09-15	$9.85	$12.16	$12.16	$9.85
2016-09-16	$12.16	$10.94	$12.70	$10.94
2016-09-17	$10.93	$9.83	$10.93	$9.83
2016-09-18	$9.89	$9.89	$9.89	$9.89
2016-09-19	$9.88	$12.14	$12.14	$9.88
2016-09-20	$12.12	$12.12	$12.12	$12.12
2016-09-21	$11.88	$10.27	$11.88	$10.27
2016-09-22	$10.24	$11.61	$11.61	$10.24
2016-09-23	$11.76	$11.94	$11.94	$11.76
2016-09-24	$11.93	$10.36	$11.93	$10.36
2016-09-25	$10.35	$11.73	$11.73	$10.35
2016-09-26	$11.83	$10.57	$11.83	$10.57
2016-09-27	$10.55	$10.66	$12.65	$10.55
2016-09-28	$10.64	$10.28	$10.64	$10.28
2016-09-29	$10.28	$11.25	$13.44	$10.28
2016-09-30	$11.31	$12.16	$12.77	$11.31
2016-10-01	$12.27	$12.27	$12.27	$12.27
2016-10-02	$12.21	$13.42	$13.42	$12.21
2016-10-03	$13.44	$18.35	$18.35	$13.15
2016-10-04	$18.27	$9.23	$925.62	$8.55
2016-10-05	$9.27	$8.88	$10.90	$7.89
2016-10-06	$8.87	$7.20	$9.18	$6.03
2016-10-07	$7.26	$6.74	$8.23	$6.35
2016-10-08	$6.76	$6.80	$7.28	$6.03
2016-10-09	$6.78	$7.06	$7.49	$6.40
2016-10-10	$7.08	$6.56	$7.51	$6.50
2016-10-11	$6.80	$5.74	$6.94	$5.53
2016-10-12	$5.70	$5.79	$5.99	$5.41
2016-10-13	$5.78	$6.21	$6.55	$5.72
2016-10-14	$6.23	$5.91	$6.25	$5.52
2016-10-15	$5.90	$5.74	$5.94	$5.44
2016-10-16	$5.77	$5.72	$5.81	$5.67
2016-10-17	$5.69	$5.06	$5.75	$4.99
2016-10-18	$5.05	$5.41	$5.72	$4.99
2016-10-19	$5.36	$5.26	$5.45	$5.12
2016-10-20	$5.26	$5.09	$5.28	$5.04
2016-10-21	$5.10	$5.38	$5.52	$5.08
2016-10-22	$5.59	$5.32	$5.63	$5.17
2016-10-23	$5.30	$5.26	$5.42	$5.17
2016-10-24	$5.24	$5.15	$5.30	$5.11
2016-10-25	$5.15	$4.70	$5.15	$4.42
2016-10-26	$4.87	$5.12	$5.37	$4.78
2016-10-27	$5.18	$4.94	$5.27	$4.91
2016-10-28	$4.96	$4.39	$5.01	$4.39
2016-10-29	$4.58	$4.16	$4.81	$3.80
2016-10-30	$4.05	$4.61	$4.77	$3.87
2016-10-31	$4.62	$4.38	$4.65	$4.17
2016-11-01	$4.55	$4.00	$4.60	$3.41
2016-11-02	$4.04	$4.44	$4.62	$3.97
2016-11-03	$4.14	$4.44	$4.49	$3.99
2016-11-04	$4.55	$4.37	$4.69	$4.35
2016-11-05	$4.37	$5.42	$5.83	$4.35
2016-11-06	$5.48	$4.97	$5.61	$4.85
2016-11-07	$4.94	$4.88	$5.18	$4.63
2016-11-08	$4.92	$4.72	$4.91	$4.69
2016-11-09	$4.79	$4.43	$4.88	$4.04
2016-11-10	$4.39	$4.89	$5.03	$4.33
2016-11-11	$4.89	$4.84	$5.07	$4.67
2016-11-12	$4.77	$4.84	$5.05	$4.68
2016-11-13	$4.82	$4.66	$5.07	$4.64
2016-11-14	$4.68	$4.46	$4.74	$4.34
2016-11-15	$4.50	$4.58	$4.67	$4.37
2016-11-16	$4.77	$4.52	$4.81	$4.49
2016-11-17	$4.51	$4.45	$4.55	$4.37
2016-11-18	$4.50	$4.09	$4.54	$3.99
2016-11-19	$4.10	$4.64	$5.20	$4.04
2016-11-20	$4.52	$4.31	$4.79	$4.23
2016-11-21	$4.35	$4.40	$4.58	$4.29
2016-11-22	$4.48	$4.49	$4.78	$4.31
2016-11-23	$4.44	$4.41	$4.51	$4.28
2016-11-24	$4.37	$4.19	$4.38	$4.07
2016-11-25	$4.22	$4.21	$4.32	$4.08
2016-11-26	$4.17	$4.09	$4.37	$4.04
2016-11-27	$4.06	$4.00	$4.15	$3.96
2016-11-28	$4.02	$3.70	$4.11	$3.49
2016-11-29	$3.70	$3.64	$3.82	$3.49
2016-11-30	$3.69	$3.67	$3.75	$3.57
2016-12-01	$3.72	$3.62	$3.75	$3.47
2016-12-02	$3.71	$3.30	$3.71	$3.16
2016-12-03	$3.27	$3.44	$3.47	$3.14
2016-12-04	$3.45	$3.31	$3.48	$3.23
2016-12-05	$3.26	$2.80	$3.29	$2.78
2016-12-06	$2.81	$2.98	$3.18	$0.3795000
2016-12-07	$3.01	$3.23	$3.47	$2.78
2016-12-08	$3.24	$3.18	$3.55	$3.15
2016-12-09	$3.19	$3.39	$3.50	$3.13
2016-12-10	$3.41	$3.08	$3.43	$2.70
2016-12-11	$3.06	$3.18	$3.26	$3.03
2016-12-12	$3.22	$3.12	$3.27	$3.05
2016-12-13	$3.13	$3.08	$3.18	$2.96
2016-12-14	$3.07	$3.09	$3.17	$3.04
2016-12-15	$3.09	$2.94	$3.11	$2.93
2016-12-16	$2.97	$2.93	$3.00	$2.84
2016-12-17	$2.95	$2.79	$2.95	$2.75
2016-12-18	$2.80	$3.10	$3.13	$2.79
2016-12-19	$3.10	$2.93	$3.13	$2.92
2016-12-20	$2.96	$2.89	$3.07	$2.85
2016-12-21	$2.99	$2.88	$3.05	$2.81
2016-12-22	$2.98	$2.77	$3.00	$2.62
2016-12-23	$2.96	$2.52	$3.01	$2.47
2016-12-24	$2.45	$2.74	$2.87	$2.41
2016-12-25	$2.74	$2.77	$3.43	$2.67
2016-12-26	$2.79	$3.28	$3.43	$2.75
2016-12-27	$3.38	$3.44	$3.60	$3.26
2016-12-28	$3.61	$3.27	$3.90	$3.23
2016-12-29	$3.26	$3.48	$3.78	$3.20
2016-12-30	$3.43	$3.70	$3.92	$3.34
2016-12-31	$3.72	$3.79	$4.24	$3.65
2017-01-01	$3.91	$3.94	$4.01	$3.60
2017-01-02	$4.02	$4.19	$4.33	$3.83
2017-01-03	$4.26	$4.35	$4.61	$3.94
2017-01-04	$4.78	$4.84	$5.15	$4.65
2017-01-05	$4.22	$4.71	$4.90	$4.09
2017-01-06	$4.22	$4.93	$4.93	$4.19
2017-01-07	$4.94	$4.58	$5.15	$4.46
2017-01-08	$4.65	$4.54	$4.68	$4.33
2017-01-09	$4.54	$4.11	$4.74	$4.05
2017-01-10	$4.13	$4.20	$4.34	$4.07
2017-01-11	$3.65	$3.80	$3.89	$3.56
2017-01-12	$3.92	$4.06	$4.08	$3.77
2017-01-13	$4.13	$4.29	$4.37	$4.13
2017-01-14	$4.27	$4.28	$4.39	$4.17
2017-01-15	$4.28	$4.11	$4.31	$4.06
2017-01-16	$4.14	$4.00	$4.21	$3.96
2017-01-17	$4.35	$4.31	$4.44	$4.24
2017-01-18	$4.17	$4.35	$4.42	$4.02
2017-01-19	$4.47	$4.48	$4.52	$4.37
2017-01-20	$4.47	$4.40	$4.50	$4.37
2017-01-21	$4.53	$4.56	$4.65	$4.44
2017-01-22	$4.56	$4.63	$4.65	$4.50
2017-01-23	$4.65	$4.60	$4.73	$4.47
2017-01-24	$4.46	$4.33	$4.48	$4.12
2017-01-25	$4.33	$4.28	$4.40	$4.19
2017-01-26	$4.38	$4.22	$4.54	$4.22
2017-01-27	$4.23	$4.35	$4.45	$3.97
2017-01-28	$4.36	$4.25	$4.37	$3.97
2017-01-29	$4.23	$4.25	$4.30	$4.14
2017-01-30	$4.28	$4.22	$4.34	$4.18
2017-01-31	$4.43	$4.26	$4.43	$4.11
2017-02-01	$4.33	$4.15	$4.36	$4.08
2017-02-02	$4.24	$4.08	$4.38	$4.00
2017-02-03	$4.12	$4.04	$4.30	$3.90
2017-02-04	$4.11	$4.20	$4.32	$4.08
2017-02-05	$4.14	$4.16	$4.20	$4.08
2017-02-06	$4.19	$4.19	$4.27	$4.08
2017-02-07	$4.30	$4.26	$4.37	$4.14
2017-02-08	$4.28	$4.52	$4.58	$4.16
2017-02-09	$4.19	$4.26	$4.41	$4.18
2017-02-10	$4.34	$4.23	$4.40	$4.17
2017-02-11	$4.27	$4.34	$4.50	$4.24
2017-02-12	$4.29	$4.42	$4.57	$4.26
2017-02-13	$4.42	$4.34	$4.67	$4.27
2017-02-14	$4.40	$4.76	$5.25	$4.37
2017-02-15	$4.75	$4.84	$4.90	$4.69
2017-02-16	$4.95	$4.95	$5.21	$4.86
2017-02-17	$5.03	$4.93	$5.16	$4.90
2017-02-18	$4.94	$5.05	$5.13	$4.90
2017-02-19	$5.04	$5.19	$5.23	$5.03
2017-02-20	$5.33	$5.03	$5.34	$5.01
2017-02-21	$5.23	$4.63	$5.29	$4.59
2017-02-22	$4.64	$4.73	$4.80	$4.56
2017-02-23	$4.95	$5.08	$5.18	$4.86
2017-02-24	$5.10	$4.72	$4.91	$4.35
2017-02-25	$4.61	$4.78	$4.88	$4.59
2017-02-26	$4.87	$4.91	$5.04	$4.82
2017-02-27	$4.98	$4.82	$5.20	$4.80
2017-02-28	$4.82	$4.56	$4.85	$4.41
2017-03-01	$4.69	$5.07	$5.10	$4.58
2017-03-02	$5.21	$5.78	$6.64	$5.05
2017-03-03	$5.91	$5.78	$5.94	$5.30
2017-03-04	$5.69	$5.57	$5.81	$5.55
2017-03-05	$5.60	$6.10	$6.16	$5.50
2017-03-06	$6.13	$5.98	$6.19	$5.82
2017-03-07	$5.77	$5.76	$5.93	$5.65
2017-03-08	$5.36	$5.30	$5.46	$5.25
2017-03-09	$5.50	$5.49	$5.57	$5.38
2017-03-10	$5.12	$5.94	$6.02	$4.82
2017-03-11	$6.29	$6.04	$6.38	$5.82
2017-03-12	$6.28	$7.33	$7.37	$6.19
2017-03-13	$7.41	$7.78	$8.66	$7.27
2017-03-14	$7.81	$8.31	$8.56	$7.53
2017-03-15	$8.38	$10.01	$10.13	$7.99
2017-03-16	$9.37	$9.58	$10.07	$7.67
2017-03-17	$8.75	$7.85	$9.41	$7.20
2017-03-18	$7.12	$6.80	$7.48	$6.61
2017-03-19	$7.16	$8.33	$8.54	$7.08
2017-03-20	$8.53	$8.21	$8.71	$7.74
2017-03-21	$8.79	$8.28	$9.16	$8.02
2017-03-22	$7.71	$9.16	$9.76	$7.68
2017-03-23	$9.08	$9.31	$9.32	$8.07
2017-03-24	$8.45	$9.02	$9.30	$7.87
2017-03-25	$9.28	$8.73	$9.58	$8.46
2017-03-26	$8.76	$8.76	$9.07	$7.60
2017-03-27	$9.45	$9.05	$9.62	$8.83
2017-03-28	$9.04	$9.13	$9.17	$8.66
2017-03-29	$9.11	$9.32	$9.58	$8.95
2017-03-30	$9.28	$9.94	$10.22	$9.16
2017-03-31	$10.34	$11.87	$14.18	$10.24
2017-04-01	$11.95	$12.69	$13.69	$11.55
2017-04-02	$12.82	$11.54	$13.21	$10.77
2017-04-03	$12.07	$10.92	$12.36	$10.14
2017-04-04	$10.86	$11.14	$11.32	$9.63
2017-04-05	$11.02	$10.42	$11.11	$10.02
2017-04-06	$10.96	$10.46	$11.47	$9.24
2017-04-07	$10.47	$9.63	$10.61	$9.50
2017-04-08	$9.55	$9.94	$10.16	$9.53
2017-04-09	$10.14	$10.13	$10.84	$9.95
2017-04-10	$10.15	$10.24	$10.27	$9.78
2017-04-11	$10.36	$10.17	$10.84	$10.07
2017-04-12	$10.10	$10.68	$10.69	$9.88
2017-04-13	$10.36	$10.62	$11.46	$9.84
2017-04-14	$10.63	$10.87	$10.97	$10.06
2017-04-15	$10.87	$11.39	$11.39	$10.73
2017-04-16	$11.39	$11.66	$12.32	$11.21
2017-04-17	$11.83	$11.78	$13.49	$10.23
2017-04-18	$11.90	$12.43	$12.65	$11.63
2017-04-19	$12.53	$11.92	$12.66	$11.74
2017-04-20	$12.14	$11.33	$12.63	$10.65
2017-04-21	$11.43	$11.18	$11.66	$10.68
2017-04-22	$11.10	$12.10	$12.64	$10.86
2017-04-23	$12.18	$12.00	$12.49	$11.55
2017-04-24	$11.99	$13.85	$17.00	$11.74
2017-04-25	$14.03	$13.40	$15.53	$12.71
2017-04-26	$13.64	$12.72	$13.82	$12.50
2017-04-27	$13.18	$13.98	$14.26	$13.04
2017-04-28	$13.95	$14.53	$15.96	$13.07
2017-04-29	$14.61	$17.04	$17.28	$14.26
2017-04-30	$17.24	$16.83	$17.63	$16.20
2017-05-01	$17.63	$15.87	$19.62	$14.91
2017-05-02	$16.21	$16.34	$18.07	$15.21
2017-05-03	$16.79	$16.47	$17.34	$15.35
2017-05-04	$16.82	$17.08	$17.64	$16.52
2017-05-05	$16.98	$16.62	$17.88	$16.50
2017-05-06	$17.03	$17.17	$17.54	$16.89
2017-05-07	$17.27	$16.80	$18.42	$16.73
2017-05-08	$17.99	$16.91	$18.26	$16.34
2017-05-09	$17.25	$16.19	$17.67	$14.16
2017-05-10	$16.71	$16.88	$17.23	$15.49
2017-05-11	$17.52	$17.53	$18.87	$16.80
2017-05-12	$16.25	$16.48	$16.86	$15.77
2017-05-13	$17.24	$15.97	$17.32	$15.81
2017-05-14	$16.05	$16.88	$16.95	$15.94
2017-05-15	$16.28	$15.63	$16.47	$15.51
2017-05-16	$15.82	$14.11	$16.07	$13.97
2017-05-17	$14.70	$15.30	$15.64	$12.60
2017-05-18	$15.98	$15.83	$17.09	$15.54
2017-05-19	$16.51	$16.90	$17.30	$15.90
2017-05-20	$17.58	$17.44	$18.49	$16.81
2017-05-21	$17.47	$17.31	$18.68	$16.79
2017-05-22	$17.99	$19.84	$21.08	$17.31
2017-05-23	$21.22	$29.09	$35.77	$20.55
2017-05-24	$31.30	$27.19	$34.14	$23.68
2017-05-25	$25.66	$23.86	$27.69	$19.45
2017-05-26	$23.21	$22.33	$26.20	$21.40
2017-05-27	$20.42	$20.52	$20.67	$17.26
2017-05-28	$21.91	$20.67	$24.14	$19.82
2017-05-29	$21.52	$21.21	$22.60	$20.67
2017-05-30	$20.41	$20.63	$22.89	$20.29
2017-05-31	$21.67	$22.14	$23.49	$21.27
2017-06-01	$23.19	$23.61	$25.38	$22.89
2017-06-02	$24.39	$24.73	$27.22	$24.39
2017-06-03	$25.26	$26.27	$26.27	$24.99
2017-06-04	$26.05	$29.08	$29.08	$25.90
2017-06-05	$31.16	$28.86	$33.51	$28.05
2017-06-06	$30.63	$33.67	$34.13	$29.34
2017-06-07	$31.57	$34.40	$37.36	$30.82
2017-06-08	$35.77	$35.32	$37.36	$34.03
2017-06-09	$35.48	$34.38	$36.35	$33.43
2017-06-10	$35.47	$33.87	$35.53	$32.45
2017-06-11	$34.73	$33.90	$36.40	$33.39
2017-06-12	$30.29	$31.83	$31.85	$29.49
2017-06-13	$32.50	$33.10	$33.99	$31.93
2017-06-14	$30.10	$30.67	$33.75	$29.93
2017-06-15	$30.36	$28.60	$30.95	$27.60
2017-06-16	$29.38	$28.75	$30.35	$28.65
2017-06-17	$30.43	$32.21	$32.21	$30.43
2017-06-18	$30.80	$30.32	$31.21	$29.56
2017-06-19	$31.24	$32.97	$33.23	$30.93
2017-06-20	$34.71	$31.62	$34.84	$30.93
2017-06-21	$30.74	$29.88	$31.30	$28.62
2017-06-22	$30.39	$31.12	$32.78	$30.09
2017-06-23	$30.98	$31.49	$33.83	$30.36
2017-06-24	$30.10	$29.42	$30.28	$29.11
2017-06-25	$28.87	$27.09	$29.36	$26.48
2017-06-26	$26.07	$24.97	$26.69	$22.31
2017-06-27	$26.38	$26.17	$26.85	$23.79
2017-06-28	$26.11	$28.28	$28.48	$26.04
2017-06-29	$28.07	$27.12	$28.68	$26.61
2017-06-30	$26.29	$28.23	$30.02	$26.12
2017-07-01	$27.59	$24.80	$28.39	$24.46
2017-07-02	$25.95	$26.56	$26.73	$25.22
2017-07-03	$26.93	$29.02	$29.45	$26.55
2017-07-04	$29.52	$27.93	$29.52	$27.22
2017-07-05	$28.04	$27.17	$28.12	$27.04
2017-07-06	$27.03	$27.74	$28.00	$26.90
2017-07-07	$26.67	$23.22	$27.88	$21.61
2017-07-08	$23.69	$23.62	$25.01	$21.81
2017-07-09	$23.13	$22.32	$24.83	$22.08
2017-07-10	$20.83	$16.61	$21.06	$15.87
2017-07-11	$16.47	$16.56	$17.79	$14.67
2017-07-12	$17.12	$21.45	$21.57	$17.11
2017-07-13	$21.09	$20.65	$23.26	$20.21
2017-07-14	$19.53	$19.61	$20.32	$18.78
2017-07-15	$17.34	$18.22	$19.40	$16.83
2017-07-16	$17.66	$15.96	$17.77	$14.57
2017-07-17	$18.62	$18.26	$19.31	$18.03
2017-07-18	$18.97	$19.55	$20.04	$17.86
2017-07-19	$19.24	$17.05	$19.85	$16.87
2017-07-20	$21.40	$19.83	$22.51	$19.54
2017-07-21	$18.51	$20.33	$20.48	$18.44
2017-07-22	$21.55	$21.48	$21.76	$20.16
2017-07-23	$20.87	$20.91	$21.84	$20.61
2017-07-24	$20.97	$21.68	$21.82	$20.79
2017-07-25	$20.27	$18.10	$20.55	$17.89
2017-07-26	$17.93	$18.43	$18.66	$17.71
2017-07-27	$19.39	$18.32	$19.61	$18.10
2017-07-28	$19.10	$17.34	$19.11	$16.70
2017-07-29	$16.88	$17.55	$17.69	$16.55
2017-07-30	$17.76	$17.30	$18.71	$17.25
2017-07-31	$18.03	$16.65	$18.05	$16.21
2017-08-01	$15.86	$18.21	$18.31	$15.85
2017-08-02	$18.03	$17.86	$18.65	$16.56
2017-08-03	$18.44	$17.42	$18.48	$16.99
2017-08-04	$17.84	$17.48	$18.35	$17.33
2017-08-05	$19.81	$19.04	$20.78	$17.94
2017-08-06	$18.87	$18.96	$19.38	$18.49
2017-08-07	$19.96	$19.00	$21.43	$18.77
2017-08-08	$19.15	$21.39	$21.52	$18.88
2017-08-09	$20.89	$22.89	$23.41	$20.86
2017-08-10	$23.41	$22.87	$25.55	$22.60
2017-08-11	$24.39	$22.46	$24.50	$22.29
2017-08-12	$23.79	$22.69	$24.79	$21.43
2017-08-13	$23.81	$20.53	$23.88	$20.37
2017-08-14	$21.87	$20.07	$22.43	$19.59
2017-08-15	$19.30	$21.10	$22.87	$18.20
2017-08-16	$22.25	$21.49	$23.20	$20.77
2017-08-17	$20.96	$19.99	$21.69	$19.95
2017-08-18	$19.18	$19.05	$19.88	$18.42
2017-08-19	$19.26	$19.62	$19.81	$18.96
2017-08-20	$19.23	$20.53	$21.08	$19.09
2017-08-21	$20.22	$22.24	$24.66	$19.79
2017-08-22	$22.71	$21.00	$23.77	$20.93
2017-08-23	$21.26	$21.99	$23.11	$20.81
2017-08-24	$22.93	$23.06	$23.65	$22.44
2017-08-25	$23.31	$25.44	$28.09	$23.11
2017-08-26	$25.37	$29.62	$33.53	$25.00
2017-08-27	$29.57	$28.03	$31.45	$27.59
2017-08-28	$28.32	$26.25	$28.48	$22.32
2017-08-29	$27.48	$25.03	$28.33	$22.00
2017-08-30	$24.95	$25.23	$25.81	$23.98
2017-08-31	$26.07	$26.33	$27.16	$25.38
2017-09-01	$27.37	$28.62	$28.84	$27.21
2017-09-02	$26.60	$24.23	$26.97	$23.66
2017-09-03	$24.43	$24.98	$26.13	$24.13
2017-09-04	$23.11	$21.97	$23.37	$21.10
2017-09-05	$22.70	$23.04	$23.36	$21.86
2017-09-06	$24.13	$23.66	$24.54	$23.02
2017-09-07	$23.74	$23.77	$24.11	$23.19
2017-09-08	$22.19	$22.28	$23.48	$21.78
2017-09-09	$22.33	$22.16	$22.89	$22.06
2017-09-10	$21.70	$21.62	$22.31	$20.88
2017-09-11	$21.48	$20.92	$21.48	$20.52
2017-09-12	$20.62	$21.22	$21.64	$20.45
2017-09-13	$19.75	$20.50	$23.45	$19.52
2017-09-14	$17.18	$15.94	$17.59	$15.35
2017-09-15	$18.25	$18.25	$18.52	$16.54
2017-09-16	$18.18	$17.65	$18.35	$17.21
2017-09-17	$17.61	$17.60	$18.29	$16.09
2017-09-18	$19.56	$19.04	$19.71	$18.71
2017-09-19	$18.15	$18.45	$19.17	$17.75
2017-09-20	$18.33	$18.42	$18.57	$17.85
2017-09-21	$17.16	$17.05	$17.35	$16.13
2017-09-22	$16.97	$16.90	$17.08	$16.46
2017-09-23	$17.77	$18.04	$18.08	$17.52
2017-09-24	$17.46	$17.85	$18.36	$17.35
2017-09-25	$19.14	$18.79	$19.15	$18.50
2017-09-26	$18.60	$18.86	$18.92	$18.35
2017-09-27	$20.41	$20.96	$21.87	$20.01
2017-09-28	$20.87	$22.30	$22.66	$20.76
2017-09-29	$22.17	$20.64	$22.34	$20.33
2017-09-30	$21.57	$21.22	$21.79	$21.12
2017-10-01	$21.43	$20.65	$21.64	$20.53
2017-10-02	$20.65	$19.38	$20.67	$19.09
2017-10-03	$19.00	$19.43	$19.74	$18.67
2017-10-04	$19.00	$18.89	$19.41	$18.68
2017-10-05	$19.35	$18.92	$19.56	$18.68
2017-10-06	$19.14	$19.77	$19.91	$18.62
2017-10-07	$20.06	$20.08	$20.93	$19.93
2017-10-08	$20.88	$19.09	$20.90	$19.03
2017-10-09	$19.78	$17.80	$20.01	$17.22
2017-10-10	$17.74	$18.89	$19.00	$17.11
2017-10-11	$19.13	$18.62	$19.29	$18.43
2017-10-12	$20.96	$18.24	$21.14	$18.24
2017-10-13	$18.92	$18.37	$19.38	$17.44
2017-10-14	$18.98	$18.97	$19.51	$18.54
2017-10-15	$18.53	$18.69	$19.01	$18.36
2017-10-16	$18.93	$19.10	$19.51	$18.74
2017-10-17	$18.57	$18.77	$19.00	$18.39
2017-10-18	$18.69	$18.26	$19.36	$18.26
2017-10-19	$18.66	$18.08	$18.95	$17.93
2017-10-20	$19.02	$17.58	$19.15	$14.22
2017-10-21	$17.62	$16.80	$17.68	$15.78
2017-10-22	$16.70	$16.88	$17.37	$16.52
2017-10-23	$16.67	$16.26	$16.95	$16.15
2017-10-24	$15.18	$17.55	$18.19	$14.94
2017-10-25	$18.26	$17.88	$18.64	$17.32
2017-10-26	$18.36	$17.84	$18.44	$17.56
2017-10-27	$17.47	$17.63	$17.63	$17.01
2017-10-28	$17.52	$17.12	$17.53	$17.03
2017-10-29	$18.54	$17.40	$18.73	$17.40
2017-10-30	$17.39	$17.14	$17.87	$16.33
2017-10-31	$18.05	$17.65	$18.87	$17.32
2017-11-01	$18.43	$16.91	$19.98	$16.91
2017-11-02	$17.79	$16.11	$17.79	$15.03
2017-11-03	$16.41	$17.81	$18.12	$15.32
2017-11-04	$18.36	$17.35	$18.68	$17.20
2017-11-05	$17.41	$16.60	$21.50	$9.70
2017-11-06	$15.73	$16.84	$17.05	$15.49
2017-11-07	$17.24	$17.06	$19.26	$16.70
2017-11-08	$17.88	$18.28	$21.07	$16.68
2017-11-09	$17.50	$19.11	$19.23	$17.30
2017-11-10	$17.60	$17.62	$18.99	$17.14
2017-11-11	$17.02	$18.27	$18.31	$16.67
2017-11-12	$16.94	$17.46	$18.05	$16.11
2017-11-13	$19.38	$18.32	$19.81	$17.52
2017-11-14	$18.54	$18.84	$19.26	$18.00
2017-11-15	$20.80	$19.15	$20.90	$18.62
2017-11-16	$20.77	$19.81	$21.53	$19.29
2017-11-17	$19.43	$19.13	$20.09	$18.70
2017-11-18	$19.33	$19.71	$20.05	$19.28
2017-11-19	$20.38	$20.28	$21.43	$20.01
2017-11-20	$20.87	$21.08	$21.12	$20.28
2017-11-21	$20.71	$21.20	$21.22	$20.48
2017-11-22	$21.55	$25.11	$28.03	$21.29
2017-11-23	$24.44	$25.42	$43.50	$24.22
2017-11-24	$26.09	$28.51	$28.65	$24.82
2017-11-25	$30.44	$28.33	$30.78	$28.26
2017-11-26	$30.15	$27.32	$30.25	$26.88
2017-11-27	$28.54	$28.70	$31.09	$27.50
2017-11-28	$29.46	$28.55	$29.92	$27.60
2017-11-29	$28.35	$24.51	$28.60	$24.30
2017-11-30	$24.78	$25.93	$26.51	$24.64
2017-12-01	$28.32	$26.59	$28.80	$26.32
2017-12-02	$26.71	$29.41	$30.89	$26.07
2017-12-03	$30.33	$35.68	$48.75	$28.97
2017-12-04	$37.06	$37.98	$41.58	$35.74
2017-12-05	$38.12	$35.34	$38.63	$34.50
2017-12-06	$41.65	$30.98	$41.99	$30.68
2017-12-07	$37.96	$26.99	$38.30	$26.94
2017-12-08	$25.68	$29.59	$32.19	$24.22
2017-12-09	$27.37	$28.78	$31.04	$26.33
2017-12-10	$28.88	$27.68	$36.19	$27.23
2017-12-11	$30.75	$30.97	$32.58	$29.08
2017-12-12	$31.66	$34.20	$40.20	$30.63
2017-12-13	$32.46	$35.00	$37.75	$30.65
2017-12-14	$35.39	$36.62	$39.06	$34.93
2017-12-15	$39.22	$36.41	$39.95	$32.39
2017-12-16	$40.01	$41.69	$46.89	$39.77
2017-12-17	$41.09	$43.05	$44.06	$40.86
2017-12-18	$42.84	$56.21	$56.46	$42.65
2017-12-19	$51.78	$109.33	$132.06	$49.52
2017-12-20	$102.71	$88.99	$103.92	$80.09
2017-12-21	$84.51	$85.15	$99.90	$78.22
2017-12-22	$74.43	$61.53	$79.22	$52.71
2017-12-23	$65.13	$73.75	$87.31	$63.24
2017-12-24	$70.65	$69.23	$71.78	$65.67
2017-12-25	$69.76	$71.37	$71.71	$67.26
2017-12-26	$81.11	$85.94	$97.47	$80.97
2017-12-27	$83.68	$80.10	$84.38	$76.87
2017-12-28	$74.82	$74.64	$76.21	$69.92
2017-12-29	$74.61	$75.62	$77.78	$70.75
2017-12-30	$65.83	$63.94	$65.88	$60.79
2017-12-31	$70.66	$70.03	$71.34	$67.02
2018-01-01	$67.98	$74.43	$75.47	$66.19
2018-01-02	$81.37	$79.08	$95.09	$75.85
2018-01-03	$80.57	$77.36	$82.62	$74.53
2018-01-04	$77.48	$73.18	$79.21	$72.27
2018-01-05	$81.74	$72.14	$102.59	$70.43
2018-01-06	$73.07	$76.86	$83.23	$69.17
2018-01-07	$72.51	$78.87	$81.12	$72.15
2018-01-08	$72.66	$99.05	$99.13	$71.59
2018-01-09	$96.07	$90.83	$106.16	$88.76
2018-01-10	$93.83	$102.50	$123.89	$80.65
2018-01-11	$91.44	$99.80	$124.10	$81.88
2018-01-12	$103.80	$105.82	$118.91	$103.77
2018-01-13	$108.89	$106.23	$111.59	$101.04
2018-01-14	$101.72	$93.82	$101.96	$93.62
2018-01-15	$93.77	$90.63	$101.98	$87.54
2018-01-16	$74.98	$66.03	$75.25	$59.35
2018-01-17	$65.49	$64.69	$67.79	$55.31
2018-01-18	$64.95	$63.13	$66.17	$60.63
2018-01-19	$65.09	$77.44	$82.32	$64.25
2018-01-20	$86.04	$96.20	$99.15	$82.00
2018-01-21	$86.91	$88.20	$96.33	$83.54
2018-01-22	$82.64	$84.34	$84.75	$79.24
2018-01-23	$84.69	$88.24	$93.91	$81.91
2018-01-24	$92.88	$90.47	$96.62	$89.66
2018-01-25	$88.51	$88.27	$90.95	$85.94
2018-01-26	$87.22	$84.01	$87.83	$79.41
2018-01-27	$86.70	$84.55	$88.24	$83.34
2018-01-28	$86.83	$84.61	$87.12	$82.99
2018-01-29	$80.79	$79.46	$82.52	$78.31
2018-01-30	$71.80	$68.54	$71.99	$66.93
2018-01-31	$69.16	$67.94	$72.93	$66.88
2018-02-01	$60.80	$65.09	$65.91	$60.26
2018-02-02	$63.35	$58.61	$63.86	$49.74
2018-02-03	$61.12	$61.72	$62.37	$56.60
2018-02-04	$54.90	$50.66	$55.41	$48.20
2018-02-05	$42.76	$42.99	$45.88	$40.92
2018-02-06	$47.62	$47.09	$49.00	$43.71
2018-02-07	$46.42	$46.85	$48.21	$44.93
2018-02-08	$50.98	$51.84	$53.06	$50.33
2018-02-09	$54.57	$56.74	$57.22	$53.84
2018-02-10	$55.91	$54.24	$56.43	$53.34
2018-02-11	$51.36	$48.69	$53.25	$48.05
2018-02-12	$53.70	$53.72	$59.81	$52.94
2018-02-13	$51.52	$49.20	$51.52	$48.53
2018-02-14	$54.62	$52.82	$54.95	$51.75
2018-02-15	$55.80	$53.44	$56.46	$52.35
2018-02-16	$54.31	$53.61	$54.77	$51.78
2018-02-17	$58.39	$54.55	$58.77	$54.47
2018-02-18	$51.21	$51.98	$54.87	$51.21
2018-02-19	$55.80	$53.70	$56.36	$53.25
2018-02-20	$54.05	$49.83	$54.47	$48.19
2018-02-21	$46.33	$45.83	$46.98	$44.59
2018-02-22	$43.06	$43.22	$45.47	$42.19
2018-02-23	$44.66	$44.00	$45.65	$43.53
2018-02-24	$41.97	$42.92	$52.18	$41.53
2018-02-25	$42.50	$44.12	$44.16	$42.28
2018-02-26	$47.41	$46.41	$48.03	$45.15
2018-02-27	$47.61	$47.92	$51.86	$47.43
2018-02-28	$46.76	$45.79	$47.56	$43.62
2018-03-01	$48.43	$46.95	$48.64	$45.72
2018-03-02	$47.44	$45.08	$47.88	$45.00
2018-03-03	$46.79	$47.33	$50.31	$46.62
2018-03-04	$47.49	$46.39	$48.19	$45.95
2018-03-05	$46.13	$46.07	$46.71	$45.73
2018-03-06	$43.23	$43.23	$44.43	$42.98
2018-03-07	$40.06	$39.14	$40.19	$38.80
2018-03-08	$36.73	$38.44	$38.92	$36.43
2018-03-09	$38.18	$36.54	$38.39	$36.22
2018-03-10	$34.74	$33.10	$35.37	$33.01
2018-03-11	$35.92	$36.09	$39.37	$35.50
2018-03-12	$34.57	$34.80	$35.32	$34.29
2018-03-13	$34.87	$38.25	$38.78	$34.59
2018-03-14	$34.32	$31.19	$34.97	$30.98
2018-03-15	$31.45	$31.99	$33.71	$31.28
2018-03-16	$32.05	$32.83	$35.04	$31.82
2018-03-17	$31.23	$30.52	$31.62	$30.04
2018-03-18	$31.81	$29.69	$32.29	$28.30
2018-03-19	$31.16	$33.46	$40.05	$31.04
2018-03-20	$34.61	$35.45	$35.98	$34.41
2018-03-21	$35.41	$36.13	$36.20	$35.26
2018-03-22	$35.14	$35.17	$35.55	$34.89
2018-03-23	$36.00	$35.66	$36.45	$34.97
2018-03-24	$34.12	$34.40	$35.24	$34.05
2018-03-25	$34.09	$34.09	$34.74	$33.83
2018-03-26	$32.80	$34.34	$36.17	$32.48
2018-03-27	$33.12	$32.61	$33.57	$31.20
2018-03-28	$33.24	$33.08	$33.97	$33.05
2018-03-29	$29.54	$26.79	$29.81	$26.27
2018-03-30	$25.84	$25.79	$26.83	$25.63
2018-03-31	$26.13	$26.23	$26.69	$25.88
2018-04-01	$25.83	$24.42	$25.83	$24.31
2018-04-02	$25.27	$25.61	$26.78	$24.88
2018-04-03	$26.91	$27.18	$29.08	$26.45
2018-04-04	$24.92	$23.90	$25.54	$23.30
2018-04-05	$23.81	$26.67	$27.63	$23.56
2018-04-06	$26.06	$24.15	$26.17	$23.95
2018-04-07	$25.18	$24.49	$25.22	$24.29
2018-04-08	$24.96	$25.25	$25.33	$24.72
2018-04-09	$24.32	$24.31	$24.86	$24.14
2018-04-10	$24.81	$24.84	$25.11	$24.44
2018-04-11	$25.22	$25.37	$25.59	$25.04
2018-04-12	$28.83	$28.06	$29.29	$26.86
2018-04-13	$27.92	$29.32	$30.32	$27.17
2018-04-14	$29.78	$29.11	$30.01	$29.08
2018-04-15	$30.39	$30.76	$31.20	$29.34
2018-04-16	$29.66	$28.92	$29.89	$28.33
2018-04-17	$28.35	$29.00	$29.42	$28.22
2018-04-18	$29.98	$32.74	$32.96	$29.88
2018-04-19	$33.18	$38.07	$47.96	$33.18
2018-04-20	$40.71	$39.78	$41.46	$38.49
2018-04-21	$40.04	$38.59	$41.14	$37.88
2018-04-22	$38.12	$40.26	$40.85	$37.76
2018-04-23	$40.92	$42.47	$42.58	$40.44
2018-04-24	$45.73	$45.22	$47.66	$44.79
2018-04-25	$41.56	$40.24	$41.71	$36.69
2018-04-26	$42.11	$43.03	$43.96	$41.03
2018-04-27	$41.44	$40.03	$42.05	$39.64
2018-04-28	$41.89	$41.69	$42.40	$41.12
2018-04-29	$41.94	$40.69	$42.18	$40.17
2018-04-30	$40.00	$40.63	$40.93	$39.30
2018-05-01	$39.89	$39.01	$40.51	$38.43
2018-05-02	$39.57	$39.38	$40.27	$38.89
2018-05-03	$41.57	$44.14	$51.59	$41.46
2018-05-04	$43.80	$43.11	$45.67	$42.07
2018-05-05	$43.57	$44.24	$44.55	$43.05
2018-05-06	$43.33	$43.01	$43.48	$42.04
2018-05-07	$41.80	$41.45	$42.16	$41.15
2018-05-08	$40.64	$44.87	$47.88	$40.55
2018-05-09	$45.48	$49.96	$55.61	$44.40
2018-05-10	$48.44	$44.27	$48.74	$43.92
2018-05-11	$41.27	$55.22	$98.78	$40.94
2018-05-12	$55.65	$51.11	$56.77	$47.21
2018-05-13	$52.45	$51.53	$55.15	$50.43
2018-05-14	$51.30	$52.85	$59.48	$49.95
2018-05-15	$51.68	$53.18	$58.41	$51.67
2018-05-16	$52.33	$50.01	$52.47	$48.73
2018-05-17	$48.37	$56.03	$60.84	$47.69
2018-05-18	$57.26	$55.44	$59.68	$52.11
2018-05-19	$55.45	$53.50	$55.46	$52.42
2018-05-20	$55.35	$54.24	$56.33	$53.81
2018-05-21	$53.52	$51.24	$53.57	$50.69
2018-05-22	$48.64	$44.99	$49.83	$44.94
2018-05-23	$42.27	$41.77	$42.78	$39.20
2018-05-24	$42.21	$41.98	$42.55	$39.74
2018-05-25	$41.38	$39.58	$41.42	$39.34
2018-05-26	$38.94	$38.89	$39.45	$38.60
2018-05-27	$38.92	$38.32	$39.32	$38.11
2018-05-28	$37.05	$33.05	$37.25	$32.86
2018-05-29	$34.71	$37.81	$38.14	$34.35
2018-05-30	$37.38	$36.39	$41.39	$35.60
2018-05-31	$36.79	$38.48	$38.52	$36.20
2018-06-01	$38.62	$39.72	$39.91	$38.07
2018-06-02	$40.31	$40.73	$41.09	$39.40
2018-06-03	$41.05	$40.58	$41.70	$40.43
2018-06-04	$39.44	$37.67	$39.56	$37.35
2018-06-05	$38.31	$38.38	$39.02	$37.55
2018-06-06	$38.46	$38.29	$38.83	$37.89
2018-06-07	$38.47	$39.19	$40.39	$38.45
2018-06-08	$38.82	$38.40	$38.92	$37.88
2018-06-09	$37.82	$37.36	$38.26	$36.93
2018-06-10	$33.68	$32.83	$33.92	$32.75
2018-06-11	$33.38	$33.52	$33.67	$32.89
2018-06-12	$31.91	$30.86	$32.83	$30.84
2018-06-13	$29.72	$30.59	$30.78	$29.07
2018-06-14	$32.21	$34.51	$34.92	$32.03
2018-06-15	$33.22	$32.64	$33.29	$31.79
2018-06-16	$33.18	$33.35	$33.61	$32.68
2018-06-17	$33.12	$33.75	$33.81	$32.61
2018-06-18	$35.10	$34.45	$35.15	$34.14
2018-06-19	$34.58	$36.51	$36.96	$34.27
2018-06-20	$36.62	$36.16	$36.83	$34.94
2018-06-21	$35.94	$35.26	$36.20	$35.17
2018-06-22	$31.75	$30.55	$32.12	$29.70
2018-06-23	$31.13	$30.56	$31.42	$30.51
2018-06-24	$30.52	$30.76	$30.83	$29.79
2018-06-25	$31.27	$32.24	$32.43	$30.59
2018-06-26	$31.36	$30.22	$31.55	$30.01
2018-06-27	$30.49	$30.07	$30.51	$29.59
2018-06-28	$28.75	$30.41	$34.11	$28.60
2018-06-29	$32.14	$32.84	$35.26	$31.39
2018-06-30	$33.80	$35.14	$35.78	$33.57
2018-07-01	$34.87	$34.75	$35.85	$34.19
2018-07-02	$36.27	$36.94	$37.39	$35.34
2018-07-03	$36.35	$35.62	$37.33	$35.41
2018-07-04	$35.99	$35.62	$36.42	$35.11
2018-07-05	$35.32	$36.10	$36.39	$35.17
2018-07-06	$36.52	$36.26	$39.18	$36.11
2018-07-07	$37.12	$35.48	$37.72	$33.24
2018-07-08	$35.22	$34.11	$35.97	$33.15
2018-07-09	$33.90	$34.24	$34.86	$33.42
2018-07-10	$32.38	$30.76	$32.64	$30.71
2018-07-11	$31.24	$31.98	$32.23	$30.30
2018-07-12	$31.28	$30.29	$32.15	$25.55
2018-07-13	$30.17	$28.07	$30.56	$27.57
2018-07-14	$28.25	$28.33	$28.55	$27.75
2018-07-15	$28.77	$28.81	$29.01	$27.55
2018-07-16	$30.51	$30.16	$31.23	$30.00
2018-07-17	$32.79	$31.70	$33.20	$30.78
2018-07-18	$31.96	$31.33	$32.48	$30.66
2018-07-19	$31.73	$30.55	$31.96	$29.92
2018-07-20	$30.00	$28.28	$30.25	$28.04
2018-07-21	$28.56	$29.72	$30.07	$28.38
2018-07-22	$29.68	$35.76	$43.30	$29.30
2018-07-23	$37.30	$32.04	$39.94	$31.87
2018-07-24	$34.85	$30.38	$35.10	$28.08
2018-07-25	$29.58	$30.06	$31.23	$28.85
2018-07-26	$29.13	$29.87	$30.84	$28.99
2018-07-27	$30.79	$30.59	$31.56	$30.24
2018-07-28	$30.77	$30.26	$30.83	$30.08
2018-07-29	$30.20	$30.51	$31.85	$30.00
2018-07-30	$30.33	$31.17	$32.80	$30.06
2018-07-31	$29.49	$29.90	$30.94	$28.61
2018-08-01	$29.42	$30.20	$31.33	$28.55
2018-08-02	$29.93	$29.23	$30.80	$29.08
2018-08-03	$28.75	$29.46	$30.27	$27.88
2018-08-04	$27.87	$28.24	$28.39	$27.36
2018-08-05	$28.34	$28.61	$29.08	$28.15
2018-08-06	$28.22	$27.81	$28.37	$27.76
2018-08-07	$26.92	$26.68	$27.03	$26.56
2018-08-08	$24.95	$22.35	$25.10	$22.35
2018-08-09	$23.27	$25.85	$26.70	$22.93
2018-08-10	$24.31	$22.97	$24.39	$21.62
2018-08-11	$23.27	$20.68	$23.38	$19.62
2018-08-12	$20.95	$21.02	$22.42	$20.35
2018-08-13	$20.83	$19.01	$21.85	$18.96
2018-08-14	$18.85	$16.35	$18.86	$15.38
2018-08-15	$16.55	$16.38	$17.34	$16.37
2018-08-16	$16.51	$16.95	$17.71	$15.74
2018-08-17	$17.66	$19.55	$19.70	$17.09
2018-08-18	$19.01	$18.07	$19.70	$17.55
2018-08-19	$18.34	$18.63	$19.47	$18.00
2018-08-20	$17.96	$17.80	$18.34	$17.14
2018-08-21	$18.43	$19.47	$19.51	$18.15
2018-08-22	$19.10	$18.58	$19.17	$18.30
2018-08-23	$19.09	$19.14	$19.38	$18.33
2018-08-24	$19.64	$18.97	$20.19	$18.64
2018-08-25	$19.08	$19.20	$19.47	$18.66
2018-08-26	$19.12	$19.37	$19.50	$18.99
2018-08-27	$19.92	$20.10	$20.19	$19.61
2018-08-28	$20.58	$21.02	$21.20	$20.48
2018-08-29	$20.94	$20.78	$21.42	$20.32
2018-08-30	$20.63	$20.07	$20.67	$19.59
2018-08-31	$20.19	$19.61	$20.28	$19.43
2018-09-01	$20.10	$20.36	$20.80	$20.03
2018-09-02	$20.63	$20.23	$21.00	$20.17
2018-09-03	$20.14	$20.59	$20.83	$20.08
2018-09-04	$20.87	$20.76	$21.13	$20.70
2018-09-05	$18.89	$17.03	$18.98	$17.03
2018-09-06	$16.54	$16.54	$16.71	$16.11
2018-09-07	$16.28	$15.48	$16.53	$15.42
2018-09-08	$14.95	$14.24	$15.15	$14.11
2018-09-09	$14.34	$14.52	$14.85	$13.79
2018-09-10	$14.69	$14.14	$14.95	$13.95
2018-09-11	$14.03	$13.86	$15.04	$13.62
2018-09-12	$13.95	$13.22	$13.97	$12.55
2018-09-13	$13.54	$13.86	$14.41	$13.35
2018-09-14	$13.85	$13.44	$14.17	$13.43
2018-09-15	$13.51	$13.26	$14.17	$12.98
2018-09-16	$13.21	$13.48	$13.56	$13.09
2018-09-17	$13.00	$12.29	$13.26	$11.98
2018-09-18	$12.45	$12.36	$12.96	$12.13
2018-09-19	$12.49	$12.50	$12.71	$12.36
2018-09-20	$12.71	$13.14	$13.25	$12.58
2018-09-21	$13.66	$14.38	$14.48	$13.37
2018-09-22	$14.27	$13.61	$14.29	$13.47
2018-09-23	$13.59	$13.54	$13.91	$13.36
2018-09-24	$13.30	$13.21	$13.40	$12.92
2018-09-25	$12.91	$13.04	$14.78	$12.57
2018-09-26	$13.09	$12.78	$13.12	$12.70
2018-09-27	$13.22	$13.47	$13.87	$13.20
2018-09-28	$13.36	$13.16	$13.70	$13.03
2018-09-29	$13.10	$13.49	$14.38	$13.05
2018-09-30	$13.53	$13.44	$14.52	$13.33
2018-10-01	$13.38	$13.28	$13.77	$13.20
2018-10-02	$13.14	$13.16	$13.70	$13.12
2018-10-03	$13.09	$12.89	$13.11	$12.74
2018-10-04	$13.06	$12.93	$13.23	$12.80
2018-10-05	$13.03	$12.81	$13.26	$12.51
2018-10-06	$12.73	$12.65	$13.09	$12.47
2018-10-07	$12.67	$12.81	$12.83	$12.59
2018-10-08	$12.90	$13.19	$13.29	$12.87
2018-10-09	$13.14	$13.19	$13.24	$12.93
2018-10-10	$13.09	$13.31	$13.69	$12.96
2018-10-11	$12.56	$11.66	$12.58	$11.66
2018-10-12	$11.73	$11.79	$12.11	$11.09
2018-10-13	$11.82	$12.44	$13.48	$11.80
2018-10-14	$12.44	$12.08	$12.48	$12.05
2018-10-15	$12.72	$12.38	$12.87	$12.11
2018-10-16	$12.32	$12.66	$12.75	$12.24
2018-10-17	$12.64	$12.73	$12.92	$12.51
2018-10-18	$12.57	$12.67	$12.79	$12.45
2018-10-19	$12.63	$12.40	$12.65	$12.27
2018-10-20	$12.44	$12.64	$12.68	$12.42
2018-10-21	$12.67	$13.10	$13.44	$12.67
2018-10-22	$13.10	$13.23	$13.32	$13.01
2018-10-23	$13.20	$13.59	$13.68	$13.18
2018-10-24	$13.59	$14.29	$15.56	$13.56
2018-10-25	$14.26	$13.71	$14.27	$13.61
2018-10-26	$13.70	$13.71	$13.75	$13.45
2018-10-27	$13.74	$14.09	$15.10	$13.52
2018-10-28	$14.09	$14.87	$15.15	$14.05
2018-10-29	$14.51	$14.22	$14.72	$13.99
2018-10-30	$14.21	$14.56	$14.60	$14.09
2018-10-31	$14.63	$14.35	$14.63	$13.96
2018-11-01	$14.43	$14.36	$14.50	$14.21
2018-11-02	$14.39	$14.76	$14.80	$14.39
2018-11-03	$14.72	$15.35	$15.58	$14.70
2018-11-04	$15.57	$14.87	$15.57	$14.71
2018-11-05	$14.80	$14.57	$14.91	$14.51
2018-11-06	$14.68	$14.72	$14.78	$14.34
2018-11-07	$14.83	$14.79	$14.93	$14.64
2018-11-08	$14.61	$14.75	$14.83	$14.35
2018-11-09	$14.59	$14.66	$14.86	$14.53
2018-11-10	$14.69	$14.73	$14.90	$14.63
2018-11-11	$14.76	$13.87	$14.81	$13.72
2018-11-12	$13.80	$13.40	$13.94	$13.23
2018-11-13	$13.32	$13.10	$13.41	$12.95
2018-11-14	$11.86	$11.26	$11.96	$11.12
2018-11-15	$11.07	$11.12	$11.23	$10.80
2018-11-16	$11.00	$11.21	$11.28	$10.75
2018-11-17	$11.17	$10.90	$11.24	$10.87
2018-11-18	$10.99	$11.09	$11.18	$10.94
2018-11-19	$9.50	$8.76	$9.52	$8.46
2018-11-20	$8.09	$8.25	$8.46	$7.78
2018-11-21	$8.53	$9.14	$9.14	$8.31
2018-11-22	$8.58	$9.93	$10.07	$8.52
2018-11-23	$9.94	$9.26	$10.69	$9.22
2018-11-24	$8.22	$8.26	$8.47	$8.02
2018-11-25	$8.58	$7.95	$8.61	$7.70
2018-11-26	$7.51	$7.64	$8.11	$7.38
2018-11-27	$7.71	$7.78	$7.83	$7.64
2018-11-28	$8.68	$8.67	$8.83	$8.52
2018-11-29	$8.72	$8.68	$8.83	$8.58
2018-11-30	$8.12	$8.18	$8.29	$8.10
2018-12-01	$8.57	$8.75	$8.80	$8.53
2018-12-02	$8.64	$8.45	$8.71	$8.27
2018-12-03	$7.89	$7.80	$7.92	$7.75
2018-12-04	$7.96	$8.14	$8.21	$7.71
2018-12-05	$7.70	$7.41	$7.76	$7.35
2018-12-06	$6.91	$6.83	$7.43	$6.62
2018-12-07	$6.71	$6.40	$6.82	$6.07
2018-12-08	$6.48	$6.21	$6.75	$6.15
2018-12-09	$6.45	$6.41	$6.51	$6.36
2018-12-10	$6.19	$5.93	$6.21	$5.81
2018-12-11	$5.82	$6.40	$6.57	$5.78
2018-12-12	$6.56	$6.92	$7.13	$6.46
2018-12-13	$6.56	$6.20	$6.58	$6.16
2018-12-14	$6.07	$5.77	$6.33	$5.68
2018-12-15	$5.76	$5.61	$5.82	$5.50
2018-12-16	$5.65	$5.66	$5.82	$5.63
2018-12-17	$6.17	$6.30	$6.34	$6.15
2018-12-18	$6.60	$6.55	$7.43	$6.36
2018-12-19	$6.58	$6.89	$7.60	$6.57
2018-12-20	$7.63	$7.55	$7.76	$7.39
2018-12-21	$7.11	$7.12	$7.24	$6.98
2018-12-22	$7.39	$7.58	$7.77	$7.34
2018-12-23	$7.51	$8.55	$9.87	$7.47
2018-12-24	$8.71	$8.81	$10.23	$8.65
2018-12-25	$8.28	$7.91	$8.31	$7.37
2018-12-26	$7.94	$8.08	$8.34	$7.89
2018-12-27	$7.65	$7.32	$7.92	$7.31
2018-12-28	$7.92	$8.19	$8.20	$7.70
2018-12-29	$7.88	$8.28	$9.26	$7.86
2018-12-30	$8.50	$8.27	$8.86	$8.23
2018-12-31	$7.95	$7.79	$8.11	$7.75
2019-01-01	$8.07	$8.29	$8.57	$7.97
2019-01-02	$8.46	$8.94	$8.98	$8.40
2019-01-03	$8.66	$8.63	$9.62	$8.55
2019-01-04	$8.72	$9.32	$9.34	$8.72
2019-01-05	$9.28	$9.35	$10.04	$8.81
2019-01-06	$9.95	$9.60	$10.02	$9.59
2019-01-07	$9.47	$9.44	$9.68	$9.34
2019-01-08	$9.41	$10.07	$10.27	$9.38
2019-01-09	$10.09	$10.00	$10.46	$9.91
2019-01-10	$9.06	$9.14	$9.17	$8.66
2019-01-11	$9.14	$9.36	$9.57	$9.11
2019-01-12	$9.35	$9.09	$9.42	$9.00
2019-01-13	$8.81	$8.21	$8.92	$8.19
2019-01-14	$8.56	$10.21	$11.54	$8.52
2019-01-15	$9.98	$9.77	$10.94	$9.54
2019-01-16	$9.83	$14.17	$14.36	$9.55
2019-01-17	$14.33	$15.07	$16.94	$14.03
2019-01-18	$14.92	$15.38	$15.54	$12.67
2019-01-19	$15.73	$17.42	$20.05	$15.09
2019-01-20	$16.66	$18.10	$19.50	$16.64
2019-01-21	$18.12	$16.89	$18.13	$16.43
2019-01-22	$17.03	$15.33	$17.55	$15.12
2019-01-23	$15.20	$14.50	$15.56	$14.27
2019-01-24	$14.61	$15.00	$15.20	$13.90
2019-01-25	$14.94	$14.07	$14.97	$13.85
2019-01-26	$14.13	$13.72	$14.22	$13.53
2019-01-27	$13.60	$12.94	$13.63	$12.48
2019-01-28	$12.54	$11.29	$12.59	$10.86
2019-01-29	$11.17	$11.97	$12.67	$11.13
2019-01-30	$12.15	$11.98	$12.32	$11.62
2019-01-31	$11.87	$12.49	$12.84	$11.51
2019-02-01	$12.59	$12.70	$13.29	$12.10
2019-02-02	$12.88	$14.76	$15.98	$12.87
2019-02-03	$14.52	$14.40	$15.79	$13.98
2019-02-04	$14.32	$13.51	$14.83	$13.36
2019-02-05	$13.58	$13.41	$13.98	$13.16
2019-02-06	$13.21	$12.90	$13.90	$12.90
2019-02-07	$12.83	$13.01	$13.22	$12.76
2019-02-08	$14.10	$13.86	$14.19	$13.74
2019-02-09	$13.83	$13.74	$13.98	$13.65
2019-02-10	$13.86	$13.56	$14.10	$13.46
2019-02-11	$13.29	$13.32	$13.60	$13.18
2019-02-12	$13.34	$13.65	$14.67	$13.34
2019-02-13	$13.61	$13.41	$13.63	$13.35
2019-02-14	$13.35	$13.42	$13.72	$13.28
2019-02-15	$13.44	$13.43	$13.58	$13.32
2019-02-16	$13.52	$13.48	$13.60	$13.40
2019-02-17	$13.68	$13.75	$13.84	$13.59
2019-02-18	$14.66	$14.36	$15.62	$14.28
2019-02-19	$14.40	$14.07	$14.50	$13.81
2019-02-20	$14.25	$14.07	$14.25	$13.95
2019-02-21	$13.94	$13.72	$14.00	$13.65
2019-02-22	$13.88	$13.84	$14.09	$13.77
2019-02-23	$14.41	$14.19	$14.53	$14.13
2019-02-24	$12.90	$12.65	$13.25	$12.55
2019-02-25	$12.90	$13.03	$13.12	$12.70
2019-02-26	$12.93	$12.89	$13.00	$12.77
2019-02-27	$12.93	$12.77	$12.96	$12.73
2019-02-28	$12.75	$12.53	$12.77	$12.43
2019-03-01	$12.56	$12.71	$12.99	$12.49
2019-03-02	$12.75	$12.65	$12.83	$12.50
2019-03-03	$12.55	$12.77	$13.59	$12.47
2019-03-04	$12.50	$12.23	$12.50	$11.88
2019-03-05	$12.70	$12.66	$12.90	$12.57
2019-03-06	$12.66	$12.59	$12.76	$12.42
2019-03-07	$12.61	$12.87	$13.12	$12.46
2019-03-08	$12.82	$12.68	$13.15	$12.63
2019-03-09	$12.94	$13.14	$13.79	$12.85
2019-03-10	$13.08	$13.61	$13.73	$13.08
2019-03-11	$13.42	$14.56	$15.32	$13.41
2019-03-12	$14.61	$13.96	$14.89	$13.58
2019-03-13	$13.92	$14.02	$14.09	$13.59
2019-03-14	$14.03	$14.27	$14.59	$13.69
2019-03-15	$14.44	$14.52	$15.06	$14.04
2019-03-16	$14.89	$14.46	$15.11	$14.38
2019-03-17	$14.36	$14.74	$14.85	$14.18
2019-03-18	$14.70	$14.95	$15.42	$14.54
2019-03-19	$15.08	$14.66	$15.12	$14.56
2019-03-20	$14.78	$15.02	$15.31	$14.72
2019-03-21	$14.80	$14.30	$14.80	$14.12
2019-03-22	$14.32	$14.34	$14.44	$14.27
2019-03-23	$14.37	$14.46	$14.50	$14.32
2019-03-24	$14.41	$14.39	$14.43	$14.28
2019-03-25	$14.14	$14.15	$14.17	$13.85
2019-03-26	$14.21	$14.12	$14.26	$13.94
2019-03-27	$14.49	$14.61	$14.68	$14.38
2019-03-28	$14.58	$14.53	$14.67	$14.45
2019-03-29	$14.80	$14.94	$14.94	$14.48
2019-03-30	$14.97	$15.84	$17.56	$14.93
2019-03-31	$15.82	$15.54	$15.99	$15.07
2019-04-01	$15.68	$15.80	$15.82	$15.40
2019-04-02	$18.67	$17.79	$20.21	$16.84
2019-04-03	$18.04	$19.99	$25.63	$17.80
2019-04-04	$19.73	$19.34	$20.72	$18.55
2019-04-05	$19.87	$19.76	$19.99	$19.27
2019-04-06	$19.80	$21.18	$23.57	$19.72
2019-04-07	$21.78	$22.28	$23.40	$20.90
2019-04-08	$22.68	$22.35	$25.35	$21.44
2019-04-09	$21.95	$20.58	$21.99	$20.30
2019-04-10	$21.04	$19.83	$21.06	$19.76
2019-04-11	$18.82	$18.22	$18.88	$17.31
2019-04-12	$18.33	$19.40	$20.92	$18.29
2019-04-13	$19.52	$19.00	$19.63	$18.78
2019-04-24	$21.75	$21.70	$22.24	$20.35
2019-04-25	$21.81	$21.14	$23.09	$20.48
2019-04-26	$21.10	$21.67	$22.13	$20.52
2019-04-27	$21.69	$21.48	$22.00	$21.15
2019-04-28	$21.39	$21.01	$21.95	$20.83
2019-04-29	$21.09	$20.32	$21.35	$19.45
2019-04-30	$20.28	$21.02	$21.63	$20.08
2019-05-01	$21.01	$20.25	$21.20	$19.97
2019-05-02	$20.25	$20.36	$20.36	$20.25
2019-05-03	$20.04	$20.45	$20.82	$19.61
2019-05-04	$20.45	$20.09	$21.12	$19.73
2019-05-05	$20.23	$20.43	$20.64	$20.17
2019-05-06	$20.02	$20.70	$20.75	$19.51
2019-05-07	$20.70	$20.73	$20.73	$20.70
2020-05-08	$11.20	$13.87	$16.37	$10.84
2020-05-09	$13.87	$12.91	$14.19	$12.82
2020-05-10	$12.91	$11.86	$12.93	$11.04
2020-05-11	$11.86	$13.53	$15.19	$11.84
2020-05-12	$13.53	$13.05	$14.29	$12.70
2020-05-13	$13.05	$13.12	$13.61	$12.76
2020-05-14	$13.12	$12.88	$13.14	$12.53
2020-05-15	$12.88	$12.66	$13.56	$12.29
2020-05-16	$12.66	$12.79	$12.95	$12.55
2020-05-17	$12.79	$12.80	$12.92	$12.66
2020-05-18	$12.80	$12.98	$13.01	$12.69
2020-05-19	$12.98	$12.86	$12.98	$12.73
2020-05-20	$12.86	$12.95	$13.31	$12.79
2020-05-21	$12.95	$12.28	$12.95	$11.90
2020-05-22	$12.28	$12.46	$12.95	$11.97
2020-05-23	$12.46	$12.59	$12.97	$12.31
2020-05-24	$12.59	$12.04	$12.78	$12.03
2020-05-25	$12.04	$12.44	$12.59	$12.02
2020-05-26	$12.44	$12.54	$12.65	$12.23
2020-05-27	$12.54	$12.79	$12.86	$12.28
2020-05-28	$12.79	$12.80	$12.87	$12.48
2020-05-29	$12.80	$12.74	$12.91	$12.65
2020-05-30	$12.74	$13.39	$13.39	$12.65
2020-05-31	$13.39	$12.76	$13.39	$12.67
2020-06-01	$12.76	$13.66	$13.91	$12.75
2020-06-02	$13.66	$13.46	$13.85	$12.80
2020-06-03	$13.46	$14.32	$14.49	$13.33
2020-06-04	$14.32	$14.25	$15.46	$13.96
2020-06-05	$14.25	$14.02	$14.93	$14.00
2020-06-06	$14.02	$13.97	$14.02	$13.97
2020-06-07	$14.25	$14.56	$14.69	$14.12
2020-06-08	$14.56	$14.79	$15.30	$14.55
2020-06-09	$14.79	$14.76	$14.89	$14.35
2020-06-10	$14.76	$15.77	$16.29	$14.42
2020-06-11	$15.77	$13.80	$16.54	$13.80
2020-06-12	$13.80	$13.76	$13.80	$13.76
2020-06-13	$14.97	$16.81	$17.12	$14.28
2020-06-14	$16.81	$15.48	$17.17	$15.26
2020-06-15	$15.48	$15.26	$16.32	$14.41
2020-06-16	$15.26	$15.59	$15.97	$15.13
2020-06-17	$15.59	$15.98	$16.38	$15.29
2020-06-18	$15.98	$16.32	$16.62	$15.47
2020-06-19	$16.32	$16.32	$16.32	$16.32

Markets

Pair	Exchange
REP/BTC	abcc
REP/ETH	abcc
REP/BTC	abucoins
REP/BNB	binance
REP/BTC	binance
REP/ETH	binance
REP/BTC	bitbay
REP/EUR	bitbay
REP/PLN	bitbay
REP/USD	bitbay
REP/BTC	bitfinex
REP/ETH	bitfinex
REP/USD	bitfinex
REP/USDT	bitforex
REP/KRW	bithumb
REP/BTC	bitsane
REP/ETH	bitsane
REP/BTC	bittrex
REP/ETH	bittrex
REP/BTC	bter
REP/CNY	bter
REP/THB	bxinth
REP/BTC	codex
REP/EOS	codex
REP/ETH	codex
REP/BTC	coinbase
REP/USD	coinbase
REP/BTC	coinbene
REP/BTC	cointiger
REP/BTC	cryptobulls
REP/BTC	cryptopia
REP/DOGE	cryptopia
REP/LTC	cryptopia
REP/UNO	cryptopia
REP/WETH	ddex
REP/ETH	etherdelta
REP/ETH	ethermium
REP/BTC	ethfinex
REP/ETH	ethfinex
REP/USD	ethfinex
REP/BTC	exrates
REP/BTC	gatecoin
REP/ETH	gateio
REP/BTC	hitbtc
REP/ETH	hitbtc
REP/USDT	hitbtc
REP/ETH	idex
REP/BTC	iqfinex
REP/ETH	iqfinex
REP/BTC	kraken
REP/CAD	kraken
REP/ETH	kraken
REP/EUR	kraken
REP/JPY	kraken
REP/USD	kraken
REP/ETH	latoken
REP/LA	latoken
REP/BTC	liqui
REP/ETH	liqui
REP/USDT	liqui
REP/BTC	liquid
REP/BTC	livecoin
REP/ETH	livecoin
REP/USD	livecoin
REP/BTC	novaexchange
REP/DOGE	novaexchange
REP/ETH	novaexchange
REP/LTC	novaexchange
REP/BTC	nuex
REP/BTC	poloniex
REP/ETH	poloniex
REP/USDT	poloniex
REP/BTC	qryptos
REP/USD	simex
REP/BTC	upbit
REP/ETH	upbit
REP/KRW	upbit
REP/CNY	yunbi
REP/BTC	zecoex
REP/INR	zecoex
REP/USDT	zecoex

Description

Prediction markets are widely considered the best forecasting tool. Augur is an open, global platform where anyone anywhere can create, monitor or trade in prediction markets about any topic. Think of it as an "Early Warning System'' with the most accurate event forecasts, a potential "Google Search", "Bloomberg Terminal" or "Reuters Terminal" for crowdsourced event forecasts.

The system plans to use the "Wisdom of Crowds'' ("collective intelligence'') via market incentives, "Long Tail'' dynamics and blockchain technology to securely generate a more accurate, robust and unfiltered array of dynamic event forecasts than any alternative can match.

Augur is decentralized, self-regulating, pseudonymous and autonomous. It offers the promise of markets without exposure to counterparty risk, principal-agent problems or central points of control, failure or censorship. No person is ever in direct control of someone else’s funds or in a position to single-handedly threaten the system’s integrity.

The software is comprised of smart contracts perpetually deployed on a blockchain network, which enables applications deployed to be immune to local outages while benefiting from the entire community's security. All interactions with markets are communicated as database transactions between unique accounts powered by immutable software instructions.

Technology

Sorry, detailed technology about Augur is not currently available

Features

Sorry, detailed features about Augur is not currently available

ICO Status

Finished

Token Supply

11000000

Start Date

2015-08-17

End Date

2015-10-01

Fund Raised (BTC)

18,630.8749 BTC; 1,149,880 ETH

Fund Raised (USD)

5100000

Start Price (USD)

0.58

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

REP Whitepaper

Augur is building a decentralised prediction market with its token REP. REP (Reputation) can be thought of as a sort of “score” attached to an individual’s public and private address and is both divisible and exchangeable like bitcoin. However, that is where the similarities to cryptocurrency end. REP has a fixed supply of 11 million and can not be mined.

Those who hold REP are expected, in regular installments, to report on the outcome of a random selection of closed events/predictions in the system. Reporters have a time limit in which to do this. Augur expects each reporting session to initially be quite quick, but may take as much as an hour as Augur grows in popularity.

Augur's ICO lasted 45 days. The ICO token supply represents 80% of the total token supply, so there was a total of 8,800,000 tokens available at the offering. The crowdsale raised a total of $5.1 Million from 2,744 accounts with an average purchase of 7.639293 BTC (or US$1854 at the time) and 3782.545482 ETH (or US$2420 at the time). The ETH distribution was considerably more concentrated than the BTC distribution with the largest account contributing 252000 ETH (21.9% of the ETH raised). Augur sold 13,500BTC at an average price of $227 in an effort to hedge the risk of BTC price movements.

Sale terms

Team:

Jack Peterson: Lead Developer, Co-Founder. (LinkedIn, Twitter);
Joey Krug: Senior Back-End Developer, Co-Founder. (LinkedIn, Twitter);
Stephen Sprinkle: Senior Front-End Developer. (LinkedIn);
John Danz: Front-End Developer. (LinkedIn);
Jackson Broussard: Front-End Developer.
Aaron Drake: Senior Back-End Developer. (LinkedIn);
Alex Chapman: Back-End Developer.
Ryan Garner: Back-End Developer. (Twitter);
Tom Kysar: Director of Operations. (LinkedIn, Twitter);
Peronet Despeignes: Special Operations. (LinkedIn, Twitter);
Ivan Petric: Marketeer. (Twitter);

Bonus Schedule:

True Augur (15%): August 17- August 22, 12:00pm (EST)
Prophet (10%): August 22- August 28, 12:00pm (EST)
Nate Silver (5%): August 28 - September 5, 12:00pm (EST)
Nostradamus (0%): September 5- October 1, 12:00pm (EST)

Token Reserve Split (20%):

16% Advisers;
04% Forecast Foundation;

Augur News

Augur v2 and the business case for...

Messari Hosts Inaugural Virtual Eve...

Leo, Bitcoin Gold and Augur Price:...

Monero, Decred record corrections a...

Dash, Augur, Tezos price: Altcoins...

Augur V2 launch on Ethereum network...

Related Coins

botXcoin

BEAT

Knekted

Unibright

Dreamcoin

Printex

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Augur
REP Coin Values REP

Augur valuesUSD Price
$ 16.88

Augur BTC Price
0.00179869

Augur 24h Vol
$ 31,658,484

Augur Market Cap
$ 185,683,957

Augur REP Coin Values REP

Augur valuesUSD Price $ 16.88

Augur BTC Price 0.00179869

Augur 24h Vol $ 31,658,484

Augur Market Cap $ 185,683,957

Share Augur Price

Augur Price Charts

Augur Price High/Low Price Chart

Augur Crypto Technology

Augur Crypto Market

Augur Crypto ICO Description

Augur Crypto Technology

Augur Crypto Features

Augur ICO Details

Augur
REP Coin Values REP

Augur valuesUSD Price
$ 16.88

Augur BTC Price
0.00179869

Augur 24h Vol
$ 31,658,484

Augur Market Cap
$ 185,683,957