CXT Coin Values CXT
Market Cap:
24h Vol:
Cryptocurrencies: 3269
Markets: 22577
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
3269
Cryptocurrencies22577
MarketsCoinonat Crypto Coin Rank 2012
Website
8,623,200 CXT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Coinonat
Coinonat valuesUSD Price $ 0.0004
$ 0.0004
Coinonat BTC Price 0.00000004
0.00000004
Coinonat 24h Vol $ 2
$ 2
Coinonat Market Cap $ 3,239
$ 3,239
24h Vol
0 BTC 1 H
0.1 %
24 H
-33.51 %
7 d
29.26 %
Today Coinonat price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 0 coin's are currently circulating in the Market. Coinonat prices are currently experiencing a change of -33.51 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Coinonat has been traded on Crypto Exchanges. Get Coinonat's progress by adding it to your favourites and creating a free portfolio if you wish.
CXT Charts
Coinonat Price Charts
CXT High/Low Price Chart
Coinonat Price High/Low Price Chart
Historical Data
Coinonat Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-15 | $0.0331200 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2017-11-16 | $0.0330300 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2017-11-17 | $0.0331700 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2017-11-18 | $0.0346600 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2017-11-19 | $0.0354600 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2017-11-20 | $0.0367700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2017-11-21 | $0.0360500 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2017-11-22 | $0.0380800 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2017-11-23 | $0.0406500 | $0.0365900 | $0.0406500 | $0.0365900 |
| 2017-11-24 | $0.0423300 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2017-11-25 | $0.0418100 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2017-11-26 | $0.0423400 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2017-11-27 | $0.0427700 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2017-11-28 | $0.0419600 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2017-11-29 | $0.0384600 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2017-11-30 | $0.0391300 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2017-12-01 | $0.0415400 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2017-12-02 | $0.0412100 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2017-12-03 | $0.0416500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2017-12-04 | $0.0420200 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2017-12-05 | $0.0408500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2017-12-06 | $0.0380200 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2017-12-07 | $0.0379000 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2017-12-08 | $0.0406500 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2017-12-09 | $0.0425500 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2017-12-10 | $0.0392800 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2017-12-11 | $0.0461900 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2017-12-12 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2017-12-13 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2017-12-14 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2017-12-15 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2017-12-16 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2017-12-17 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2017-12-18 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2017-12-19 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2017-12-20 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2017-12-21 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2017-12-22 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2017-12-23 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2017-12-24 | $0.0608 | $0.0003850 | $0.0608 | $0.0003850 |
| 2017-12-25 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-12-26 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2017-12-27 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-12-28 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2017-12-29 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-12-30 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2017-12-31 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-01-01 | $0.0004310 | $0.0206400 | $0.0206400 | $0.0004310 |
| 2018-01-02 | $0.0235200 | $0.0431000 | $0.0431000 | $0.0235200 |
| 2018-01-03 | $0.0470600 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2018-01-04 | $0.0472400 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2018-01-05 | $0.0483600 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2018-01-06 | $0.0503 | $0.0654 | $0.2013000 | $0.0503 |
| 2018-01-07 | $0.0727 | $0.0727 | $0.0727 | $0.0022470 |
| 2018-01-08 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2018-01-09 | $0.0838 | $0.0838 | $0.0838 | $0.0026170 |
| 2018-01-10 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2018-01-11 | $0.0741 | $0.0684 | $0.1253000 | $0.0034410 |
| 2018-01-12 | $0.0757 | $0.0196700 | $0.0839 | $0.0158300 |
| 2018-01-13 | $0.0216100 | $0.0277000 | $0.0311600 | $0.0216100 |
| 2018-01-14 | $0.0271900 | $0.0308600 | $0.0308600 | $0.0048260 |
| 2018-01-15 | $0.0290300 | $0.0466700 | $0.0512 | $0.0253800 |
| 2018-01-16 | $0.0383300 | $0.0210600 | $0.0383300 | $0.0131300 |
| 2018-01-17 | $0.0205500 | $0.1014000 | $0.2152000 | $0.0128400 |
| 2018-01-18 | $0.1003000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2018-01-19 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-01-20 | $0.0230200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2018-01-21 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2018-01-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-23 | $0.0197000 | $0.0669 | $0.0669 | $0.0196900 |
| 2018-01-24 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2018-01-25 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2018-01-26 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2018-01-27 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2018-01-28 | $0.0838 | $0.0044580 | $0.0838 | $0.0044580 |
| 2018-01-29 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2018-01-30 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2018-01-31 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2018-02-01 | $0.0696 | $0.0696 | $0.0696 | $0.0696 |
| 2018-02-02 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2018-02-03 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2018-02-04 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2018-02-05 | $0.0471600 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2018-02-06 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2018-02-07 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2018-02-08 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2018-02-09 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2018-02-10 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2018-02-11 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-02-12 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2018-02-13 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2018-02-14 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2018-02-15 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2018-02-16 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2018-02-17 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2018-02-18 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2018-02-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2018-02-20 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2018-02-21 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2018-02-22 | $0.0546 | $0.0513 | $0.0546 | $0.0032510 |
| 2018-02-23 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2018-02-24 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2018-02-25 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2018-02-26 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2018-02-27 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2018-02-28 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2018-03-01 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2018-03-02 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2018-03-03 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2018-03-04 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2018-03-05 | $0.0522 | $0.008375 | $0.0522 | $0.008375 |
| 2018-03-06 | $0.008043 | $0.008043 | $0.008043 | $0.008043 |
| 2018-03-07 | $0.007406 | $0.0368100 | $0.0368100 | $0.007406 |
| 2018-03-08 | $0.0342400 | $0.007016 | $0.0342400 | $0.006932 |
| 2018-03-09 | $0.007298 | $0.007298 | $0.007298 | $0.007298 |
| 2018-03-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2018-03-11 | $0.007232 | $0.0122500 | $0.0122500 | $0.007232 |
| 2018-03-12 | $0.0118600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2018-03-13 | $0.0117400 | $0.008976 | $0.0117400 | $0.008976 |
| 2018-03-14 | $0.007977 | $0.007977 | $0.007977 | $0.007977 |
| 2018-03-15 | $0.007943 | $0.007943 | $0.007943 | $0.007943 |
| 2018-03-16 | $0.007813 | $0.0101500 | $0.0101500 | $0.007813 |
| 2018-03-17 | $0.009297 | $0.009291 | $0.009297 | $0.009291 |
| 2018-03-18 | $0.009082 | $0.009087 | $0.009087 | $0.009082 |
| 2018-03-19 | $0.009394 | $0.009394 | $0.009394 | $0.009394 |
| 2018-03-20 | $0.009429 | $0.009429 | $0.009429 | $0.009429 |
| 2018-03-21 | $0.009468 | $0.009468 | $0.009468 | $0.009468 |
| 2018-03-22 | $0.009130 | $0.009130 | $0.009130 | $0.009130 |
| 2018-03-23 | $0.009196 | $0.009196 | $0.009196 | $0.009196 |
| 2018-03-24 | $0.008796 | $0.008796 | $0.008796 | $0.008796 |
| 2018-03-25 | $0.008844 | $0.007516 | $0.008844 | $0.007516 |
| 2018-03-26 | $0.006987 | $0.006987 | $0.006987 | $0.006987 |
| 2018-03-27 | $0.006449 | $0.007589 | $0.007589 | $0.006449 |
| 2018-03-28 | $0.007541 | $0.0157400 | $0.0157400 | $0.007541 |
| 2018-03-29 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2018-03-30 | $0.0139000 | $0.007565 | $0.0139000 | $0.007565 |
| 2018-03-31 | $0.008670 | $0.008673 | $0.008673 | $0.008670 |
| 2018-04-01 | $0.008338 | $0.008721 | $0.008721 | $0.008335 |
| 2018-04-02 | $0.008855 | $0.009232 | $0.009236 | $0.008855 |
| 2018-04-03 | $0.0099820 | $0.0099820 | $0.0203800 | $0.0099820 |
| 2018-04-04 | $0.009088 | $0.009088 | $0.009088 | $0.009088 |
| 2018-04-05 | $0.009153 | $0.009156 | $0.009156 | $0.009149 |
| 2018-04-06 | $0.008892 | $0.008892 | $0.008892 | $0.008892 |
| 2018-04-07 | $0.009243 | $0.009243 | $0.009243 | $0.009243 |
| 2018-04-08 | $0.009621 | $0.009621 | $0.009621 | $0.009621 |
| 2018-04-09 | $0.009580 | $0.009580 | $0.009580 | $0.009580 |
| 2018-04-10 | $0.0099800 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2018-04-11 | $0.0103300 | $0.0210900 | $0.0210900 | $0.0103300 |
| 2018-04-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2018-04-13 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2018-04-14 | $0.0246400 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2018-04-15 | $0.0261700 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2018-04-16 | $0.0250700 | $0.007296 | $0.0250700 | $0.007296 |
| 2018-04-17 | $0.007173 | $0.007178 | $0.007178 | $0.007173 |
| 2018-04-18 | $0.007503 | $0.007503 | $0.007503 | $0.007503 |
| 2018-04-19 | $0.008095 | $0.008095 | $0.008095 | $0.008095 |
| 2018-04-20 | $0.008807 | $0.008807 | $0.008807 | $0.008807 |
| 2018-04-21 | $0.008636 | $0.008642 | $0.008642 | $0.008636 |
| 2018-04-22 | $0.008873 | $0.008873 | $0.008873 | $0.008873 |
| 2018-04-23 | $0.009198 | $0.009198 | $0.009198 | $0.009198 |
| 2018-04-24 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-04-25 | $0.008821 | $0.008821 | $0.008821 | $0.008821 |
| 2018-04-26 | $0.009446 | $0.009459 | $0.009459 | $0.009446 |
| 2018-04-27 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2018-04-28 | $0.009767 | $0.009795 | $0.009795 | $0.009767 |
| 2018-04-29 | $0.009885 | $0.009885 | $0.009885 | $0.009885 |
| 2018-04-30 | $0.009608 | $0.009796 | $0.009796 | $0.009608 |
| 2018-05-01 | $0.009807 | $0.009807 | $0.009807 | $0.009807 |
| 2018-05-02 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-05-03 | $0.0113700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2018-05-04 | $0.0114000 | $0.0112400 | $0.0114000 | $0.0112400 |
| 2018-05-05 | $0.0117000 | $0.0114300 | $0.0117000 | $0.0114300 |
| 2018-05-06 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2018-05-07 | $0.0105300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2018-05-08 | $0.0104700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-05-09 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-05-10 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-05-11 | $0.009489 | $0.009489 | $0.009489 | $0.009489 |
| 2018-05-12 | $0.009571 | $0.009571 | $0.009571 | $0.009571 |
| 2018-05-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-05-14 | $0.0104200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-05-15 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-05-16 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-05-17 | $0.009578 | $0.009578 | $0.009578 | $0.009578 |
| 2018-05-18 | $0.0099390 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2018-05-19 | $0.0099740 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2018-05-20 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-05-21 | $0.0099840 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2018-05-22 | $0.006357 | $0.009183 | $0.009183 | $0.006357 |
| 2018-05-23 | $0.008269 | $0.008269 | $0.008269 | $0.008269 |
| 2018-05-24 | $0.008635 | $0.008635 | $0.008635 | $0.008635 |
| 2018-05-25 | $0.008380 | $0.008380 | $0.008380 | $0.008380 |
| 2018-05-26 | $0.008394 | $0.008394 | $0.008394 | $0.008394 |
| 2018-05-27 | $0.008163 | $0.008163 | $0.008163 | $0.008163 |
| 2018-05-28 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2018-05-29 | $0.008119 | $0.008119 | $0.008119 | $0.008119 |
| 2018-05-30 | $0.007984 | $0.007984 | $0.007984 | $0.007984 |
| 2018-05-31 | $0.008272 | $0.008272 | $0.008272 | $0.008272 |
| 2018-06-01 | $0.008297 | $0.008297 | $0.008297 | $0.008297 |
| 2018-06-02 | $0.008462 | $0.008462 | $0.008462 | $0.008462 |
| 2018-06-03 | $0.008871 | $0.008871 | $0.008871 | $0.008871 |
| 2018-06-04 | $0.008473 | $0.006315 | $0.008473 | $0.006315 |
| 2018-06-05 | $0.006496 | $0.006496 | $0.006496 | $0.006496 |
| 2018-06-06 | $0.006475 | $0.006045 | $0.006475 | $0.006045 |
| 2018-06-07 | $0.006026 | $0.006026 | $0.006026 | $0.006026 |
| 2018-06-08 | $0.005978 | $0.005978 | $0.005978 | $0.005978 |
| 2018-06-09 | $0.005916 | $0.005916 | $0.005916 | $0.005916 |
| 2018-06-10 | $0.005232 | $0.005232 | $0.005232 | $0.005232 |
| 2018-06-11 | $0.005296 | $0.005296 | $0.005296 | $0.005296 |
| 2018-06-12 | $0.0049300 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2018-06-13 | $0.0047490 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2018-06-14 | $0.005183 | $0.005183 | $0.005183 | $0.005183 |
| 2018-06-15 | $0.0048600 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2018-06-16 | $0.0049570 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2018-06-17 | $0.0049520 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2018-06-18 | $0.005161 | $0.005161 | $0.005161 | $0.005161 |
| 2018-06-19 | $0.005368 | $0.005368 | $0.005368 | $0.005368 |
| 2018-06-20 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2018-06-21 | $0.005242 | $0.005242 | $0.005242 | $0.005242 |
| 2018-06-22 | $0.0046080 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2018-06-23 | $0.0047280 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2018-06-24 | $0.0045390 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2018-06-25 | $0.0045740 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2018-06-26 | $0.0042830 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2018-06-27 | $0.0044040 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2018-06-28 | $0.0041950 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2018-06-29 | $0.0043390 | $0.0043480 | $0.0043530 | $0.0043390 |
| 2018-06-30 | $0.0045300 | $0.006457 | $0.006457 | $0.0045300 |
| 2018-07-01 | $0.006436 | $0.006436 | $0.006436 | $0.006436 |
| 2018-07-02 | $0.006786 | $0.006786 | $0.006786 | $0.006786 |
| 2018-07-03 | $0.006578 | $0.006578 | $0.006578 | $0.006578 |
| 2018-07-04 | $0.006653 | $0.006653 | $0.006653 | $0.006653 |
| 2018-07-05 | $0.006658 | $0.006658 | $0.006658 | $0.006658 |
| 2018-07-06 | $0.006692 | $0.006692 | $0.006692 | $0.006692 |
| 2018-07-07 | $0.006918 | $0.006918 | $0.006918 | $0.006918 |
| 2018-07-08 | $0.006923 | $0.006923 | $0.006923 | $0.006923 |
| 2018-07-09 | $0.006714 | $0.006714 | $0.006714 | $0.006714 |
| 2018-07-10 | $0.006162 | $0.006162 | $0.006162 | $0.006162 |
| 2018-07-11 | $0.006345 | $0.006345 | $0.006345 | $0.006345 |
| 2018-07-12 | $0.006136 | $0.006136 | $0.006136 | $0.006136 |
| 2018-07-13 | $0.006158 | $0.006158 | $0.006158 | $0.006158 |
| 2018-07-14 | $0.006176 | $0.006176 | $0.006176 | $0.006176 |
| 2018-07-15 | $0.006403 | $0.006403 | $0.006403 | $0.006403 |
| 2018-07-16 | $0.006817 | $0.006817 | $0.006817 | $0.006817 |
| 2018-07-17 | $0.007107 | $0.007107 | $0.007107 | $0.007107 |
| 2018-07-18 | $0.006821 | $0.0027400 | $0.006821 | $0.0027400 |
| 2018-07-19 | $0.0026810 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2018-07-20 | $0.0025670 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2018-07-21 | $0.0026370 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2018-07-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2018-07-23 | $0.0025720 | $0.0027610 | $0.0027610 | $0.0019740 |
| 2018-07-24 | $0.0029440 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2018-07-25 | $0.0028940 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2018-07-26 | $0.0028370 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2018-07-27 | $0.0028840 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2018-07-28 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2018-07-29 | $0.0028620 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2018-07-30 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2018-07-31 | $0.0026520 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2018-08-01 | $0.0025780 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2018-08-02 | $0.0025220 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2018-08-03 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2018-08-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2018-08-05 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2018-08-06 | $0.0024860 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2018-08-07 | $0.0023210 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2018-08-08 | $0.0021830 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2018-08-09 | $0.0022320 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2018-08-10 | $0.0020360 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2018-08-11 | $0.0019530 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2018-08-12 | $0.0019540 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2018-08-13 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2018-08-14 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2018-08-15 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2018-08-16 | $0.0017610 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2018-08-17 | $0.0019500 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-08-18 | $0.0018100 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-08-19 | $0.0018400 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2018-08-20 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2018-08-21 | $0.0017260 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2018-08-22 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-08-23 | $0.0016940 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2018-08-24 | $0.0017280 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2018-08-25 | $0.0017040 | $0.0013350 | $0.0017040 | $0.0013350 |
| 2018-08-26 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2018-08-27 | $0.0013850 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-08-28 | $0.0014220 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-08-29 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-08-30 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-08-31 | $0.0013550 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2018-09-01 | $0.0014210 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2018-09-02 | $0.0014190 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2018-09-03 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2018-09-04 | $0.0013720 | $0.0013920 | $0.0013920 | $0.0013720 |
| 2018-09-05 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2018-09-06 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2018-09-07 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-09-08 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-09-09 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2018-09-10 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-09-11 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2018-09-12 | $0.0018280 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2018-09-13 | $0.0021110 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2018-09-14 | $0.0020870 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2018-09-15 | $0.0022140 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2018-09-16 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2018-09-17 | $0.0019580 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2018-09-18 | $0.0020820 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-09-19 | $0.0020960 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2018-09-20 | $0.0022450 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2018-09-21 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2018-09-22 | $0.0024050 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2018-09-23 | $0.0024430 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2018-09-24 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2018-09-25 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2018-09-26 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2018-09-27 | $0.0022890 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2018-09-28 | $0.0022130 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2018-09-29 | $0.0023110 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2018-09-30 | $0.0023240 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-10-01 | $0.0023070 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2018-10-02 | $0.0022520 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2018-10-03 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2018-10-04 | $0.0022150 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2018-10-05 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2018-10-06 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2018-10-07 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-10-08 | $0.0022910 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2018-10-09 | $0.0022750 | $0.0012100 | $0.0022750 | $0.0012100 |
| 2018-10-10 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2018-10-11 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-12 | $0.0010430 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2018-10-13 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-10-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-10-15 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-10-16 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-10-17 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-10-18 | $0.0010770 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2018-10-19 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2018-10-20 | $0.0010910 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-10-21 | $0.0010890 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-10-22 | $0.0010830 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-10-23 | $0.0010840 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-10-24 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2018-10-25 | $0.0010710 | $0.0025700 | $0.0025700 | $0.0010710 |
| 2018-10-26 | $0.0025970 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2018-10-27 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-10-28 | $0.0026020 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2018-10-29 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2018-10-30 | $0.0025050 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2018-10-31 | $0.0025270 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2018-11-01 | $0.0025380 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2018-11-02 | $0.0025670 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2018-11-03 | $0.0025470 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2018-11-04 | $0.0026980 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2018-11-05 | $0.0026780 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2018-11-06 | $0.0028040 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2018-11-07 | $0.0027840 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2018-11-08 | $0.0026980 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2018-11-09 | $0.0026740 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2018-11-10 | $0.0027060 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2018-11-11 | $0.0027030 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2018-11-12 | $0.0026920 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2018-11-13 | $0.0026360 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2018-11-14 | $0.0023330 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2018-11-15 | $0.0023180 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2018-11-16 | $0.0022330 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2018-11-17 | $0.0022250 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2018-11-18 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-11-19 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2018-11-20 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2018-11-21 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2018-11-22 | $0.0015940 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2018-11-23 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2018-11-24 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2018-11-25 | $0.0014910 | $0.0005930 | $0.0014910 | $0.0005930 |
| 2018-11-26 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-11-27 | $0.0005600 | $0.0003960 | $0.0005600 | $0.0003960 |
| 2018-11-28 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2018-11-29 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2018-11-30 | $0.0004040 | $0.0003610 | $0.0004040 | $0.0003610 |
| 2018-12-01 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-12-02 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-12-03 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-04 | $0.0003510 | $0.0003080 | $0.0003510 | $0.0003080 |
| 2018-12-05 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-12-06 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-12-07 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-08 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-12-09 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-12-10 | $0.0002540 | $0.0002530 | $0.0002540 | $0.0002530 |
| 2018-12-11 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-12-12 | $0.0002530 | $0.0001950 | $0.0002530 | $0.0001950 |
| 2018-12-13 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-12-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-12-15 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-12-16 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-12-17 | $0.0002050 | $0.0002860 | $0.0002860 | $0.0002050 |
| 2018-12-18 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-12-19 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-12-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-12-21 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-12-22 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-23 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-24 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-12-25 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2018-12-26 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-12-27 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-12-28 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2018-12-29 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-12-30 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2018-12-31 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-01-01 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-01-02 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-01-03 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-01-04 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-01-05 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-01-06 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-01-07 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-01-08 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-01-09 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-01-10 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-01-11 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-01-12 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-01-13 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-01-14 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-01-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-16 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-01-17 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-01-18 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-01-19 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-01-20 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-21 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-01-22 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-23 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-01-24 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-01-25 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-01-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-01-27 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-01-28 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-01-29 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-01-30 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-01-31 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-01 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-02 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-02-03 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-02-04 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-05 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-06 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-02-07 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-02-08 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-09 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-10 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-11 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-12 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-02-13 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-14 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-02-15 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-02-16 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-02-17 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-02-18 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-02-19 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-02-20 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-02-21 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-02-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-23 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-02-24 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-02-25 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-02-26 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-02-27 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-02-28 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-03-01 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-03-02 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-03 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-04 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-03-05 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-03-06 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-03-07 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-03-08 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-09 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-03-10 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-03-11 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-12 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-13 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-14 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-15 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-03-16 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-03-17 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-18 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-03-19 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-03-20 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-21 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-03-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-03-23 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-03-24 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-03-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-03-26 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-27 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-28 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-03-29 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-03-30 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-03-31 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-04-01 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-04-02 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-04-03 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-04-04 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-05 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-04-06 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-04-07 | $0.0005270 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-04-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-10 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-04-11 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
Markets
Coinonat Crypto Market
| Pair | Exchange |
|---|---|
| CXT/BTC | cryptopia |
| CXT/DOGE | cryptopia |
| CXT/LTC | cryptopia |
| CXT/BTC | yobit |
| CXT/DOGE | yobit |
| CXT/ETH | yobit |
| CXT/RUR | yobit |
| CXT/USD | yobit |
| CXT/WAVES | yobit |
Description
Coinonat Crypto ICO Description
Coinonat is a Proof of Cryptocurrency based on the x algorithm, an ASIC-Resistant algorithm that garantees a minimum of three to four years before any ASIC can be invented.
Technology
Coinonat Crypto Technology
Sorry, detailed technology about Coinonat is not currently available
Features
Coinonat Crypto Features
Sorry, detailed features about Coinonat is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer