XNK Coin Values XNK
Market Cap:
24h Vol:
Cryptocurrencies: 3269
Markets: 22577
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
3269
Cryptocurrencies22577
MarketsInk Protocol Crypto Coin Rank 1206
Website
White Paper
400,287,309 XNK
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ink Protocol
Ink Protocol valuesUSD Price $ 0.0010
$ 0.0010
Ink Protocol BTC Price 0.00000010
0.00000010
Ink Protocol 24h Vol $ 946
$ 946
Ink Protocol Market Cap $ 383,068
$ 383,068
24h Vol
0 BTC 1 H
0.58 %
24 H
84.33 %
7 d
-10.24 %
Today Ink Protocol price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 41 coin's are currently circulating in the Market. Ink Protocol prices are currently experiencing a change of 84.33 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ink Protocol has been traded on Crypto Exchanges. Get Ink Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Ink Protocol
Symbol
XNK
Algorithm
ETH Token
BTC Price
0.00000010 BTC
BTC Market
41 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
400,287,309 XNK
1h
0.58 %
24h
84.33 %
7d
-10.24 %
Twitter
Website
Share Ink Protocol Price
XNK Charts
Ink Protocol Price Charts
XNK High/Low Price Chart
Ink Protocol Price High/Low Price Chart
Historical Data
Ink Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-29 | $0.0155100 | $0.0161500 | $0.0162200 | $0.0153000 |
| 2018-08-30 | $0.0160300 | $0.0165200 | $0.0165200 | $0.0158200 |
| 2018-08-31 | $0.0165800 | $0.0165800 | $0.0168600 | $0.0160200 |
| 2018-09-01 | $0.0170000 | $0.0167800 | $0.0170000 | $0.0165700 |
| 2018-09-02 | $0.0170100 | $0.0180300 | $0.0180300 | $0.0166500 |
| 2018-09-03 | $0.0179600 | $0.0177400 | $0.0180300 | $0.0175900 |
| 2018-09-04 | $0.0179800 | $0.0182000 | $0.0182000 | $0.0174700 |
| 2018-09-05 | $0.0165600 | $0.0148200 | $0.0246100 | $0.0148200 |
| 2018-09-06 | $0.0144000 | $0.0159000 | $0.0159000 | $0.0144000 |
| 2018-09-07 | $0.0156400 | $0.0158400 | $0.0177000 | $0.0152000 |
| 2018-09-08 | $0.0153100 | $0.0145700 | $0.0164300 | $0.0140700 |
| 2018-09-09 | $0.0146900 | $0.0131900 | $0.0146900 | $0.0131900 |
| 2018-09-10 | $0.0134100 | $0.0134700 | $0.0141000 | $0.0122100 |
| 2018-09-11 | $0.0134100 | $0.0132800 | $0.0134100 | $0.0127800 |
| 2018-09-12 | $0.0133700 | $0.0123600 | $0.0134300 | $0.009886 |
| 2018-09-13 | $0.0126600 | $0.0126600 | $0.0131800 | $0.0124000 |
| 2018-09-14 | $0.0127100 | $0.0129100 | $0.0130400 | $0.0125800 |
| 2018-09-15 | $0.0129800 | $0.0129800 | $0.0131100 | $0.0129100 |
| 2018-09-16 | $0.0129400 | $0.0144400 | $0.0156100 | $0.0128100 |
| 2018-09-17 | $0.0139000 | $0.0151500 | $0.0151500 | $0.0137100 |
| 2018-09-18 | $0.0153600 | $0.0156100 | $0.0161800 | $0.0141500 |
| 2018-09-19 | $0.0156100 | $0.0170800 | $0.0172100 | $0.0156100 |
| 2018-09-20 | $0.0173700 | $0.0135300 | $0.0173700 | $0.0135300 |
| 2018-09-21 | $0.0140700 | $0.0171800 | $0.0173100 | $0.0140700 |
| 2018-09-22 | $0.0170600 | $0.0166600 | $0.0170600 | $0.0163200 |
| 2018-09-23 | $0.0166900 | $0.0170900 | $0.0172300 | $0.0160200 |
| 2018-09-24 | $0.0167900 | $0.0164600 | $0.0168500 | $0.0133000 |
| 2018-09-25 | $0.0160900 | $0.0157100 | $0.0170600 | $0.0151300 |
| 2018-09-26 | $0.0157700 | $0.0150600 | $0.0158300 | $0.0148600 |
| 2018-09-27 | $0.0155800 | $0.0163100 | $0.0165800 | $0.0152400 |
| 2018-09-28 | $0.0161900 | $0.0159200 | $0.0163200 | $0.0154600 |
| 2018-09-29 | $0.0158500 | $0.0159800 | $0.0165800 | $0.0156500 |
| 2018-09-30 | $0.0160300 | $0.0168200 | $0.0176200 | $0.0160300 |
| 2018-10-01 | $0.0166900 | $0.0174800 | $0.0176100 | $0.0166900 |
| 2018-10-02 | $0.0172900 | $0.0171600 | $0.0174200 | $0.0166400 |
| 2018-10-03 | $0.0170700 | $0.0169400 | $0.0174600 | $0.0165600 |
| 2018-10-04 | $0.0171700 | $0.0163200 | $0.0174400 | $0.0154600 |
| 2018-10-05 | $0.0164500 | $0.0161200 | $0.0164500 | $0.0158500 |
| 2018-10-06 | $0.0160100 | $0.0166100 | $0.0170700 | $0.0155500 |
| 2018-10-07 | $0.0165700 | $0.0163000 | $0.0166300 | $0.0160400 |
| 2018-10-08 | $0.0164300 | $0.0172200 | $0.0172200 | $0.0160300 |
| 2018-10-09 | $0.0171800 | $0.0168400 | $0.0175100 | $0.0163800 |
| 2018-10-10 | $0.0167200 | $0.0172400 | $0.0178300 | $0.0166500 |
| 2018-10-11 | $0.0162700 | $0.0152100 | $0.0163900 | $0.0150900 |
| 2018-10-12 | $0.0153100 | $0.0159400 | $0.0159400 | $0.0151300 |
| 2018-10-13 | $0.0159800 | $0.0165500 | $0.0166100 | $0.0157300 |
| 2018-10-14 | $0.0165700 | $0.0158800 | $0.0168900 | $0.0156300 |
| 2018-10-15 | $0.0167300 | $0.0171900 | $0.0175200 | $0.0166000 |
| 2018-10-16 | $0.0171200 | $0.0174500 | $0.0174500 | $0.0165200 |
| 2018-10-17 | $0.0174200 | $0.0172300 | $0.0175500 | $0.0159100 |
| 2018-10-18 | $0.0170000 | $0.0168100 | $0.0170000 | $0.0162900 |
| 2018-10-19 | $0.0167600 | $0.0168200 | $0.0170800 | $0.0162400 |
| 2018-10-20 | $0.0168800 | $0.0170100 | $0.0171400 | $0.0168100 |
| 2018-10-21 | $0.0170600 | $0.0171900 | $0.0172500 | $0.0165400 |
| 2018-10-22 | $0.0169900 | $0.0167900 | $0.0171200 | $0.0164700 |
| 2018-10-23 | $0.0167600 | $0.0169500 | $0.0171500 | $0.0166300 |
| 2018-10-24 | $0.0169700 | $0.0165100 | $0.0171600 | $0.0164500 |
| 2018-10-25 | $0.0164800 | $0.0164800 | $0.0167400 | $0.0162200 |
| 2018-10-26 | $0.0164700 | $0.0164700 | $0.0168500 | $0.0164000 |
| 2018-10-27 | $0.0164300 | $0.0166900 | $0.0168900 | $0.0162400 |
| 2018-10-28 | $0.0166900 | $0.0170800 | $0.0172100 | $0.0166300 |
| 2018-10-29 | $0.0166700 | $0.0161000 | $0.0168000 | $0.0159700 |
| 2018-10-30 | $0.0160900 | $0.0160300 | $0.0165300 | $0.0160300 |
| 2018-10-31 | $0.0161100 | $0.0160500 | $0.0162400 | $0.0157900 |
| 2018-11-01 | $0.0161400 | $0.0158900 | $0.0162700 | $0.0155700 |
| 2018-11-02 | $0.0162400 | $0.0163100 | $0.0165600 | $0.0160500 |
| 2018-11-03 | $0.0162600 | $0.0160700 | $0.0166400 | $0.0160700 |
| 2018-11-04 | $0.0163000 | $0.0163600 | $0.0167500 | $0.0161700 |
| 2018-11-05 | $0.0162800 | $0.0160800 | $0.0167900 | $0.0158300 |
| 2018-11-06 | $0.0161300 | $0.0162600 | $0.0165900 | $0.0156800 |
| 2018-11-07 | $0.0163900 | $0.0168500 | $0.0173000 | $0.0154100 |
| 2018-11-08 | $0.0165700 | $0.0170800 | $0.0174000 | $0.0161800 |
| 2018-11-09 | $0.0169000 | $0.0160700 | $0.0172200 | $0.0154300 |
| 2018-11-10 | $0.0161200 | $0.0170100 | $0.0175300 | $0.0161200 |
| 2018-11-11 | $0.0181400 | $0.0185200 | $0.0185800 | $0.0178100 |
| 2018-11-12 | $0.0184200 | $0.0193800 | $0.0196400 | $0.0181700 |
| 2018-11-13 | $0.0192700 | $0.0227600 | $0.0235200 | $0.0192100 |
| 2018-11-14 | $0.0206100 | $0.0196400 | $0.0217600 | $0.0174000 |
| 2018-11-15 | $0.0193100 | $0.0172200 | $0.0213500 | $0.0148000 |
| 2018-11-16 | $0.0170400 | $0.0169800 | $0.0200000 | $0.0138000 |
| 2018-11-17 | $0.0170400 | $0.0195500 | $0.0215000 | $0.0168700 |
| 2018-11-18 | $0.0197100 | $0.0202700 | $0.0225200 | $0.0146000 |
| 2018-11-19 | $0.0174600 | $0.0176500 | $0.0197700 | $0.0157800 |
| 2018-11-20 | $0.0161700 | $0.0167000 | $0.0183400 | $0.0147900 |
| 2018-11-21 | $0.0172700 | $0.0157500 | $0.0231900 | $0.0151600 |
| 2018-11-22 | $0.0148200 | $0.0131300 | $0.0148600 | $0.0127900 |
| 2018-11-23 | $0.0132000 | $0.0122500 | $0.0132000 | $0.0119000 |
| 2018-11-24 | $0.0108300 | $0.0106800 | $0.0111800 | $0.0104100 |
| 2018-11-25 | $0.0110500 | $0.009089 | $0.0112500 | $0.008609 |
| 2018-11-26 | $0.008591 | $0.009159 | $0.0124500 | $0.008402 |
| 2018-11-27 | $0.009252 | $0.008640 | $0.009481 | $0.008525 |
| 2018-11-28 | $0.009636 | $0.009295 | $0.009721 | $0.009167 |
| 2018-11-29 | $0.009345 | $0.009774 | $0.0101200 | $0.008959 |
| 2018-11-30 | $0.009142 | $0.008861 | $0.009302 | $0.008821 |
| 2018-12-01 | $0.009276 | $0.009108 | $0.009780 | $0.008941 |
| 2018-12-02 | $0.008951 | $0.008785 | $0.009075 | $0.008453 |
| 2018-12-03 | $0.008207 | $0.007936 | $0.008246 | $0.007898 |
| 2018-12-04 | $0.008094 | $0.007897 | $0.008331 | $0.007897 |
| 2018-12-05 | $0.007475 | $0.007363 | $0.007737 | $0.007363 |
| 2018-12-06 | $0.006866 | $0.006692 | $0.006936 | $0.006692 |
| 2018-12-07 | $0.006567 | $0.006294 | $0.007046 | $0.006260 |
| 2018-12-08 | $0.006368 | $0.006368 | $0.006507 | $0.006126 |
| 2018-12-09 | $0.006611 | $0.006359 | $0.006683 | $0.006287 |
| 2018-12-10 | $0.006137 | $0.006345 | $0.006414 | $0.005894 |
| 2018-12-11 | $0.006224 | $0.005884 | $0.006360 | $0.005816 |
| 2018-12-12 | $0.006030 | $0.005821 | $0.006135 | $0.005751 |
| 2018-12-13 | $0.005520 | $0.005520 | $0.005652 | $0.005453 |
| 2018-12-14 | $0.005403 | $0.005209 | $0.005533 | $0.005112 |
| 2018-12-15 | $0.005204 | $0.0048490 | $0.005334 | $0.0047840 |
| 2018-12-16 | $0.0048830 | $0.0049810 | $0.005143 | $0.0048510 |
| 2018-12-17 | $0.005429 | $0.005429 | $0.005606 | $0.005322 |
| 2018-12-18 | $0.005685 | $0.005722 | $0.005797 | $0.005574 |
| 2018-12-19 | $0.005754 | $0.005194 | $0.005866 | $0.005194 |
| 2018-12-20 | $0.005751 | $0.005793 | $0.005958 | $0.005586 |
| 2018-12-21 | $0.005458 | $0.005185 | $0.005458 | $0.005068 |
| 2018-12-22 | $0.005380 | $0.005502 | $0.005623 | $0.005178 |
| 2018-12-23 | $0.005450 | $0.005771 | $0.005891 | $0.005450 |
| 2018-12-24 | $0.005878 | $0.005796 | $0.006245 | $0.005715 |
| 2018-12-25 | $0.005445 | $0.005484 | $0.005599 | $0.005330 |
| 2018-12-26 | $0.005504 | $0.005388 | $0.005658 | $0.005350 |
| 2018-12-27 | $0.005105 | $0.0048130 | $0.005141 | $0.0048130 |
| 2018-12-28 | $0.005211 | $0.005409 | $0.005448 | $0.005093 |
| 2018-12-29 | $0.005202 | $0.005847 | $0.006113 | $0.005050 |
| 2018-12-30 | $0.006000 | $0.005688 | $0.006078 | $0.005650 |
| 2018-12-31 | $0.005471 | $0.005022 | $0.005509 | $0.0049090 |
| 2019-01-01 | $0.005199 | $0.005277 | $0.005393 | $0.005199 |
| 2019-01-02 | $0.005387 | $0.005308 | $0.005427 | $0.005189 |
| 2019-01-03 | $0.005140 | $0.005025 | $0.005178 | $0.0049870 |
| 2019-01-04 | $0.005075 | $0.0048810 | $0.005269 | $0.0047260 |
| 2019-01-05 | $0.0048580 | $0.0048960 | $0.005243 | $0.0048580 |
| 2019-01-06 | $0.005211 | $0.005088 | $0.005416 | $0.005047 |
| 2019-01-07 | $0.005022 | $0.0049410 | $0.005063 | $0.0049010 |
| 2019-01-08 | $0.0049300 | $0.005172 | $0.005213 | $0.0048080 |
| 2019-01-09 | $0.005182 | $0.005344 | $0.005425 | $0.005141 |
| 2019-01-10 | $0.0048420 | $0.0044380 | $0.0048790 | $0.0044380 |
| 2019-01-11 | $0.0044400 | $0.0044760 | $0.0046230 | $0.0044030 |
| 2019-01-12 | $0.0044710 | $0.0044340 | $0.0045070 | $0.0043970 |
| 2019-01-13 | $0.0042970 | $0.0045810 | $0.0047590 | $0.0042970 |
| 2019-01-14 | $0.0047780 | $0.005297 | $0.005334 | $0.0047410 |
| 2019-01-15 | $0.005178 | $0.006192 | $0.006265 | $0.005106 |
| 2019-01-16 | $0.006231 | $0.005830 | $0.006231 | $0.005758 |
| 2019-01-17 | $0.005896 | $0.006228 | $0.006339 | $0.005860 |
| 2019-01-18 | $0.006165 | $0.005910 | $0.006202 | $0.005837 |
| 2019-01-19 | $0.006042 | $0.006117 | $0.006341 | $0.005632 |
| 2019-01-20 | $0.005851 | $0.005958 | $0.006136 | $0.005744 |
| 2019-01-21 | $0.005965 | $0.005644 | $0.005965 | $0.005608 |
| 2019-01-22 | $0.005691 | $0.005619 | $0.005763 | $0.005331 |
| 2019-01-23 | $0.005572 | $0.005215 | $0.005608 | $0.0048580 |
| 2019-01-24 | $0.005254 | $0.005326 | $0.005686 | $0.005002 |
| 2019-01-25 | $0.005303 | $0.005159 | $0.005446 | $0.005052 |
| 2019-01-26 | $0.005179 | $0.005754 | $0.006114 | $0.005035 |
| 2019-01-27 | $0.005704 | $0.005740 | $0.006631 | $0.005668 |
| 2019-01-28 | $0.005560 | $0.005042 | $0.006354 | $0.0049040 |
| 2019-01-29 | $0.0049910 | $0.0046830 | $0.0049910 | $0.0044440 |
| 2019-01-30 | $0.0047500 | $0.0047500 | $0.0048190 | $0.0045070 |
| 2019-01-31 | $0.0047050 | $0.0044990 | $0.0048080 | $0.0041900 |
| 2019-02-01 | $0.0045350 | $0.0041540 | $0.0045350 | $0.0039460 |
| 2019-02-02 | $0.0042100 | $0.0042460 | $0.0043510 | $0.0040000 |
| 2019-02-03 | $0.0041740 | $0.0042090 | $0.0042430 | $0.0038290 |
| 2019-02-04 | $0.0041860 | $0.0041170 | $0.0041860 | $0.0039120 |
| 2019-02-05 | $0.0041370 | $0.0040340 | $0.0042750 | $0.0038610 |
| 2019-02-06 | $0.0039720 | $0.0038700 | $0.0040400 | $0.0036330 |
| 2019-02-07 | $0.0038480 | $0.0038820 | $0.0039830 | $0.0035440 |
| 2019-02-08 | $0.0042090 | $0.0040990 | $0.0042090 | $0.0038430 |
| 2019-02-09 | $0.0040910 | $0.0040170 | $0.0041640 | $0.0039440 |
| 2019-02-10 | $0.0040540 | $0.0039800 | $0.0042010 | $0.0038690 |
| 2019-02-11 | $0.0039000 | $0.0040090 | $0.0040810 | $0.0037560 |
| 2019-02-12 | $0.0040150 | $0.0039430 | $0.0040880 | $0.0035450 |
| 2019-02-13 | $0.0039300 | $0.0040030 | $0.0043990 | $0.0037860 |
| 2019-02-14 | $0.0039830 | $0.0040550 | $0.0042710 | $0.0038760 |
| 2019-02-15 | $0.0040610 | $0.0036650 | $0.0041680 | $0.0035930 |
| 2019-02-16 | $0.0036900 | $0.0036170 | $0.0038340 | $0.0034730 |
| 2019-02-17 | $0.0036710 | $0.0041110 | $0.0042220 | $0.0035980 |
| 2019-02-18 | $0.0043820 | $0.0043820 | $0.0044600 | $0.0041470 |
| 2019-02-19 | $0.0043950 | $0.0043560 | $0.0047090 | $0.0041600 |
| 2019-02-20 | $0.0044110 | $0.0043320 | $0.0044110 | $0.0042120 |
| 2019-02-21 | $0.0042910 | $0.0042910 | $0.0045280 | $0.0039370 |
| 2019-02-22 | $0.0043420 | $0.0043420 | $0.0045810 | $0.0042620 |
| 2019-02-23 | $0.0045230 | $0.0046880 | $0.0047300 | $0.0044810 |
| 2019-02-24 | $0.0042620 | $0.0039980 | $0.0043750 | $0.0039980 |
| 2019-02-25 | $0.0040760 | $0.0041920 | $0.0043070 | $0.0040380 |
| 2019-02-26 | $0.0041610 | $0.0041230 | $0.005154 | $0.0038180 |
| 2019-02-27 | $0.0041370 | $0.0046730 | $0.005440 | $0.0039070 |
| 2019-02-28 | $0.0046650 | $0.0045500 | $0.0047410 | $0.0039380 |
| 2019-03-01 | $0.0045590 | $0.0049040 | $0.005824 | $0.0043300 |
| 2019-03-02 | $0.0049190 | $0.005419 | $0.006610 | $0.0048810 |
| 2019-03-03 | $0.005375 | $0.005108 | $0.005947 | $0.0049180 |
| 2019-03-04 | $0.0050000 | $0.0045890 | $0.005037 | $0.0044780 |
| 2019-03-05 | $0.0047650 | $0.0047650 | $0.006044 | $0.0047260 |
| 2019-03-06 | $0.0047660 | $0.005309 | $0.005774 | $0.0047660 |
| 2019-03-07 | $0.005319 | $0.0049310 | $0.005436 | $0.0047760 |
| 2019-03-08 | $0.0049120 | $0.0047190 | $0.005106 | $0.0044100 |
| 2019-03-09 | $0.0048160 | $0.0049350 | $0.005014 | $0.0046580 |
| 2019-03-10 | $0.0049120 | $0.0045980 | $0.0049120 | $0.0044010 |
| 2019-03-11 | $0.0045340 | $0.0046890 | $0.0049210 | $0.0044170 |
| 2019-03-12 | $0.0047050 | $0.0049000 | $0.005561 | $0.0045890 |
| 2019-03-13 | $0.0048870 | $0.0048870 | $0.005430 | $0.0048480 |
| 2019-03-14 | $0.0048910 | $0.0048130 | $0.005201 | $0.0046580 |
| 2019-03-15 | $0.0048700 | $0.0049870 | $0.005105 | $0.0047120 |
| 2019-03-16 | $0.005114 | $0.005074 | $0.005195 | $0.0049130 |
| 2019-03-17 | $0.005037 | $0.0049980 | $0.005277 | $0.0049580 |
| 2019-03-18 | $0.0049860 | $0.0049860 | $0.005186 | $0.0047070 |
| 2019-03-19 | $0.005030 | $0.0049900 | $0.005111 | $0.0047480 |
| 2019-03-20 | $0.005030 | $0.005071 | $0.005477 | $0.0048280 |
| 2019-03-21 | $0.0049960 | $0.0046760 | $0.005036 | $0.0043970 |
| 2019-03-22 | $0.0046810 | $0.0046410 | $0.0048010 | $0.0043610 |
| 2019-03-23 | $0.0046480 | $0.0046080 | $0.0047690 | $0.0044480 |
| 2019-03-24 | $0.0045930 | $0.0047930 | $0.005352 | $0.0044730 |
| 2019-03-25 | $0.0047090 | $0.0045130 | $0.005023 | $0.0044740 |
| 2019-03-26 | $0.0045340 | $0.0046520 | $0.0048880 | $0.0044550 |
| 2019-03-27 | $0.0047740 | $0.0048960 | $0.005017 | $0.0046530 |
| 2019-03-28 | $0.0048840 | $0.005005 | $0.005288 | $0.0046820 |
| 2019-03-29 | $0.005098 | $0.0047690 | $0.005221 | $0.0045230 |
| 2019-03-30 | $0.0047770 | $0.005024 | $0.005106 | $0.0046950 |
| 2019-03-31 | $0.005017 | $0.0048940 | $0.005100 | $0.0046060 |
| 2019-04-01 | $0.0049400 | $0.0049820 | $0.005065 | $0.0046490 |
| 2019-04-02 | $0.005888 | $0.0049070 | $0.006232 | $0.0045630 |
| 2019-04-03 | $0.0049770 | $0.0048770 | $0.005474 | $0.0045290 |
| 2019-04-04 | $0.0048150 | $0.0049620 | $0.005306 | $0.0046190 |
| 2019-04-05 | $0.005098 | $0.0047950 | $0.005199 | $0.0045930 |
| 2019-04-06 | $0.0048040 | $0.0049560 | $0.005007 | $0.0046530 |
| 2019-04-07 | $0.005097 | $0.0049930 | $0.005201 | $0.0047850 |
| 2019-04-08 | $0.005082 | $0.005082 | $0.005135 | $0.0047650 |
| 2019-04-09 | $0.0049930 | $0.0046290 | $0.0049930 | $0.0044730 |
| 2019-04-10 | $0.0047340 | $0.0045210 | $0.0047870 | $0.0045210 |
| 2019-04-11 | $0.0042940 | $0.0040960 | $0.0043450 | $0.0039910 |
Markets
Ink Protocol Crypto Market
| Pair | Exchange |
|---|---|
| XNK/BTC | bibox |
| XNK/ETH | bibox |
| XNK/BTC | bittrex |
| XNK/ETH | coinbene |
| XNK/ETH | ethermium |
| XNK/ETH | idex |
| XNK/BTC | liquid |
| XNK/ETH | liquid |
| XNK/QASH | liquid |
| XNK/QASH | qryptos |
| XNK/BTC | upbit |
Description
Ink Protocol Crypto ICO Description
Developed by Listia, Ink Protocol is a P2P (Peer to Peer) marketplace. It is a platform that allows the participants to buy or sell goods between them (similar to e-bay or Amazon) using a cryptocurrency as a medium for payment. Ink Protocol has developed a reputation mechanism in orders to rate the sellers. In addition, a mobile app is available for the users' devices.
The Ink Protocol token (XNK) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token and it is the exclusive medium of payment when buying goods on the platform.
Technology
Ink Protocol Crypto Technology
Sorry, detailed technology about Ink Protocol is not currently available
Features
Ink Protocol Crypto Features
Sorry, detailed features about Ink Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer