PIPL Coin Values PIPL
Market Cap:
24h Vol:
Cryptocurrencies: 3269
Markets: 22577
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
3269
Cryptocurrencies22577
MarketsPiplCoin Crypto Coin Rank 1463
Website
158,727,725 PIPL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
PiplCoin
PiplCoin valuesUSD Price $ 0.0008
$ 0.0008
PiplCoin BTC Price 0.00000009
0.00000009
PiplCoin 24h Vol $ 455
$ 455
PiplCoin Market Cap $ 126,805
$ 126,805
24h Vol
0 BTC 1 H
14.44 %
24 H
-39.24 %
7 d
-29.17 %
Today PiplCoin price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 13 coin's are currently circulating in the Market. PiplCoin prices are currently experiencing a change of -39.24 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars PiplCoin has been traded on Crypto Exchanges. Get PiplCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
PIPL Charts
PiplCoin Price Charts
PIPL High/Low Price Chart
PiplCoin Price High/Low Price Chart
Historical Data
PiplCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-30 | $2.22 | $2.75 | $2.75 | $1.88 |
| 2017-08-31 | $2.75 | $2.94 | $3.24 | $2.75 |
| 2017-09-01 | $1.61 | $1.09 | $3.05 | $1.09 |
| 2017-09-02 | $1.01 | $0.9600000 | $1.01 | $0.6865000 |
| 2017-09-03 | $0.9683000 | $0.8303000 | $0.9683000 | $0.3921000 |
| 2017-09-04 | $0.7681000 | $0.7895000 | $0.8770000 | $0.7681000 |
| 2017-09-05 | $0.6609000 | $0.6587000 | $0.6609000 | $0.3969000 |
| 2017-09-06 | $0.6877000 | $0.6462000 | $0.6877000 | $0.4204000 |
| 2017-09-07 | $0.5563000 | $0.4223000 | $0.5563000 | $0.4223000 |
| 2017-09-08 | $0.3721000 | $0.3942000 | $0.3942000 | $0.3721000 |
| 2017-09-09 | $0.3941000 | $0.3772000 | $0.3941000 | $0.3772000 |
| 2017-09-10 | $0.3694000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2017-09-11 | $0.3585000 | $0.2953000 | $0.3585000 | $0.2953000 |
| 2017-09-12 | $0.2641000 | $0.1714000 | $0.3068000 | $0.1714000 |
| 2017-09-13 | $0.1595000 | $0.1281000 | $0.1595000 | $0.1281000 |
| 2017-09-14 | $0.2656000 | $0.3050000 | $0.3096000 | $0.1919000 |
| 2017-09-15 | $0.3546000 | $0.3546000 | $0.3628000 | $0.2071000 |
| 2017-09-16 | $0.3532000 | $0.3653000 | $0.3653000 | $0.3532000 |
| 2017-09-17 | $0.5534000 | $0.2954000 | $1.24 | $0.2414000 |
| 2017-09-18 | $0.3283000 | $0.2706000 | $0.3283000 | $0.2706000 |
| 2017-09-19 | $0.2579000 | $0.1565000 | $0.2579000 | $0.1565000 |
| 2017-09-20 | $0.1554000 | $0.2523000 | $0.2523000 | $0.1553000 |
| 2017-09-21 | $0.2351000 | $0.1959000 | $0.2398000 | $0.1953000 |
| 2017-09-22 | $0.2348000 | $0.1876000 | $0.2521000 | $0.1876000 |
| 2017-09-23 | $0.1974000 | $0.1528000 | $0.2275000 | $0.0833 |
| 2017-09-24 | $0.1479000 | $0.2011000 | $0.2054000 | $0.1479000 |
| 2017-09-25 | $0.2156000 | $0.1376000 | $0.2156000 | $0.1023000 |
| 2017-09-26 | $0.1362000 | $0.1721000 | $0.1812000 | $0.1016000 |
| 2017-09-27 | $0.1862000 | $0.1432000 | $0.1862000 | $0.1432000 |
| 2017-09-28 | $0.1427000 | $0.1585000 | $0.1590000 | $0.1351000 |
| 2017-09-29 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2017-09-30 | $0.1647000 | $0.0872 | $0.1647000 | $0.0871 |
| 2017-10-01 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
| 2017-10-02 | $0.0880 | $0.0786 | $0.0880 | $0.0786 |
| 2017-10-03 | $0.0771 | $0.2157000 | $0.6471000 | $0.0733 |
| 2017-10-04 | $0.2109000 | $0.1334000 | $0.2109000 | $0.1266000 |
| 2017-10-05 | $0.1366000 | $0.1054000 | $0.1366000 | $0.0980 |
| 2017-10-06 | $0.1067000 | $0.0756 | $0.1305000 | $0.0744 |
| 2017-10-07 | $0.0767 | $0.1672000 | $0.1774000 | $0.0767 |
| 2017-10-08 | $0.1738000 | $0.1337000 | $0.1738000 | $0.0946 |
| 2017-10-09 | $0.1385000 | $0.0851 | $0.1385000 | $0.0851 |
| 2017-10-10 | $0.0848 | $0.0476300 | $0.0848 | $0.0381500 |
| 2017-10-11 | $0.0482400 | $0.0795 | $0.1158000 | $0.0482400 |
| 2017-10-12 | $0.0384100 | $0.0448700 | $0.0448700 | $0.0217300 |
| 2017-10-13 | $0.0465600 | $0.0225500 | $0.0465600 | $0.0142600 |
| 2017-10-14 | $0.0233000 | $0.0135700 | $0.0233000 | $0.0135700 |
| 2017-10-15 | $0.0132500 | $0.0168900 | $0.0175800 | $0.0128000 |
| 2017-10-16 | $0.0252800 | $0.0230400 | $0.0259200 | $0.0145100 |
| 2017-10-17 | $0.0320800 | $0.0278800 | $0.0320800 | $0.0278800 |
| 2017-10-18 | $0.0287200 | $0.0277100 | $0.0305600 | $0.0277100 |
| 2017-10-19 | $0.0313400 | $0.0337900 | $0.0341900 | $0.0293500 |
| 2017-10-20 | $0.0355400 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2017-10-21 | $0.0721 | $0.0751 | $0.0893 | $0.0675 |
| 2017-10-22 | $0.0748 | $0.0717 | $0.0853 | $0.0646 |
| 2017-10-23 | $0.0673 | $0.0703 | $0.0750 | $0.0673 |
| 2017-10-24 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2017-10-25 | $0.0947 | $0.0860 | $0.0947 | $0.0815 |
| 2017-10-26 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2017-10-27 | $0.0796 | $0.0859 | $0.0859 | $0.0796 |
| 2017-10-28 | $0.0853 | $0.0803 | $0.0853 | $0.0721 |
| 2017-10-29 | $0.0737 | $0.0705 | $0.0763 | $0.0704 |
| 2017-10-30 | $0.0703 | $0.0643 | $0.0703 | $0.0643 |
| 2017-10-31 | $0.0599 | $0.0517 | $0.0731 | $0.0515 |
| 2017-11-01 | $0.0540 | $0.0538 | $0.0644 | $0.0538 |
| 2017-11-02 | $0.0522 | $0.0478400 | $0.0614 | $0.0387100 |
| 2017-11-03 | $0.0524 | $0.0386200 | $0.0524 | $0.0386200 |
| 2017-11-04 | $0.0368200 | $0.0325500 | $0.0368200 | $0.0301200 |
| 2017-11-05 | $0.0326600 | $0.0299300 | $0.0412300 | $0.008498 |
| 2017-11-06 | $0.0281800 | $0.0228300 | $0.0281800 | $0.0228300 |
| 2017-11-07 | $0.0233000 | $0.0260000 | $0.0260000 | $0.0233000 |
| 2017-11-08 | $0.0272500 | $0.0321600 | $0.0402700 | $0.0272500 |
| 2017-11-09 | $0.0309400 | $0.0336500 | $0.0383600 | $0.0309400 |
| 2017-11-10 | $0.0309900 | $0.0338800 | $0.0338800 | $0.0309900 |
| 2017-11-11 | $0.0327100 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2017-11-12 | $0.0303300 | $0.0282200 | $0.0303300 | $0.0282200 |
| 2017-11-13 | $0.0313100 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2017-11-14 | $0.0316700 | $0.0319300 | $0.0321900 | $0.0316700 |
| 2017-11-15 | $0.0352500 | $0.0351100 | $0.0352500 | $0.0350300 |
| 2017-11-16 | $0.0369100 | $0.0289000 | $0.0369100 | $0.0282700 |
| 2017-11-17 | $0.0283400 | $0.0346500 | $0.0346500 | $0.0268000 |
| 2017-11-18 | $0.0350100 | $0.0270800 | $0.0350100 | $0.0270800 |
| 2017-11-19 | $0.0279900 | $0.0281500 | $0.0281500 | $0.0275100 |
| 2017-11-20 | $0.0288600 | $0.0287700 | $0.0288600 | $0.0268000 |
| 2017-11-21 | $0.0282700 | $0.0331300 | $0.0331300 | $0.0281900 |
| 2017-11-22 | $0.0336800 | $0.0369700 | $0.0404300 | $0.0299700 |
| 2017-11-23 | $0.0359800 | $0.0338200 | $0.0391100 | $0.0327700 |
| 2017-11-24 | $0.0346100 | $0.0337900 | $0.0346100 | $0.0327200 |
| 2017-11-25 | $0.0360700 | $0.0358100 | $0.0360700 | $0.0332700 |
| 2017-11-26 | $0.0381100 | $0.0318700 | $0.0381100 | $0.0262800 |
| 2017-11-27 | $0.0332900 | $0.0251100 | $0.0332900 | $0.0248200 |
| 2017-11-28 | $0.0255600 | $0.0300200 | $0.0301100 | $0.0255600 |
| 2017-11-29 | $0.0298100 | $0.0241000 | $0.0302000 | $0.0241000 |
| 2017-11-30 | $0.0243700 | $0.0282500 | $0.0284500 | $0.0227800 |
| 2017-12-01 | $0.0308500 | $0.0287800 | $0.0309600 | $0.0257400 |
| 2017-12-02 | $0.0289200 | $0.0311000 | $0.0312100 | $0.0271700 |
| 2017-12-03 | $0.0320500 | $0.0313800 | $0.0321600 | $0.0226000 |
| 2017-12-04 | $0.0325500 | $0.0323100 | $0.0332400 | $0.0290600 |
| 2017-12-05 | $0.0324300 | $0.0274200 | $0.0324300 | $0.0241500 |
| 2017-12-06 | $0.0323100 | $0.0284600 | $0.0330000 | $0.0281900 |
| 2017-12-07 | $0.0348800 | $0.0249400 | $0.0348800 | $0.0234200 |
| 2017-12-08 | $0.0231100 | $0.0242300 | $0.0243900 | $0.0231100 |
| 2017-12-09 | $0.0228600 | $0.0247900 | $0.0247900 | $0.0228600 |
| 2017-12-10 | $0.0251500 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2017-12-11 | $0.0235900 | $0.0294500 | $0.0294500 | $0.0219200 |
| 2017-12-12 | $0.0300700 | $0.0256300 | $0.0300700 | $0.0256300 |
| 2017-12-13 | $0.0244300 | $0.0242700 | $0.0262200 | $0.0228000 |
| 2017-12-14 | $0.0250300 | $0.0276700 | $0.0276700 | $0.0247000 |
| 2017-12-15 | $0.0283400 | $0.0288700 | $0.0294000 | $0.0281700 |
| 2017-12-16 | $0.0311500 | $0.0315300 | $0.0315300 | $0.0270800 |
| 2017-12-17 | $0.0310800 | $0.0261200 | $0.0310800 | $0.0261200 |
| 2017-12-18 | $0.0259900 | $0.0254200 | $0.0259900 | $0.0254200 |
| 2017-12-19 | $0.0234800 | $0.0227800 | $0.0252300 | $0.0227800 |
| 2017-12-20 | $0.0214000 | $0.0207400 | $0.0214000 | $0.0176100 |
| 2017-12-21 | $0.0197000 | $0.0239200 | $0.0261100 | $0.0195400 |
| 2017-12-22 | $0.0209100 | $0.0206300 | $0.0215900 | $0.0184500 |
| 2017-12-23 | $0.0217400 | $0.0241900 | $0.0302300 | $0.0215900 |
| 2017-12-24 | $0.0230300 | $0.0220600 | $0.0262000 | $0.0220600 |
| 2017-12-25 | $0.0221300 | $0.0229600 | $0.0229600 | $0.0204700 |
| 2017-12-26 | $0.0261600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2017-12-27 | $0.0255900 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2017-12-28 | $0.0180000 | $0.0194400 | $0.0194400 | $0.0180000 |
| 2017-12-29 | $0.0194300 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2017-12-30 | $0.0169200 | $0.0166700 | $0.0185500 | $0.0159200 |
| 2017-12-31 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2018-01-01 | $0.0325400 | $0.0286400 | $0.0325400 | $0.0254100 |
| 2018-01-02 | $0.0314300 | $0.0293600 | $0.0314300 | $0.0293600 |
| 2018-01-03 | $0.0301600 | $0.0371300 | $0.0371300 | $0.0301600 |
| 2018-01-04 | $0.0371900 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2018-01-05 | $0.0415400 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2018-01-06 | $0.0420700 | $0.0413900 | $0.0420700 | $0.0413900 |
| 2018-01-07 | $0.0486800 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2018-01-08 | $0.0449300 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2018-01-09 | $0.0434100 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2018-01-10 | $0.0447600 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2018-01-11 | $0.0399200 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2018-01-12 | $0.0412500 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2018-01-13 | $0.0424400 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2018-01-14 | $0.0406400 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2018-01-15 | $0.0406200 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2018-01-16 | $0.0336200 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2018-01-17 | $0.0332600 | $0.0290200 | $0.0332600 | $0.0213200 |
| 2018-01-18 | $0.0290600 | $0.0287200 | $0.0290600 | $0.0287200 |
| 2018-01-19 | $0.0296100 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2018-01-20 | $0.0328500 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2018-01-21 | $0.0310700 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2018-01-22 | $0.0290900 | $0.0283300 | $0.0290900 | $0.0283300 |
| 2018-01-23 | $0.0284500 | $0.0281200 | $0.0284500 | $0.0281200 |
| 2018-01-24 | $0.0296000 | $0.0305200 | $0.0396600 | $0.0296000 |
| 2018-01-25 | $0.0277200 | $0.0290600 | $0.0387800 | $0.0262600 |
| 2018-01-26 | $0.0288700 | $0.0330900 | $0.0334200 | $0.0260900 |
| 2018-01-27 | $0.0341500 | $0.0327700 | $0.0341500 | $0.0327700 |
| 2018-01-28 | $0.0336600 | $0.0317700 | $0.0351900 | $0.0308300 |
| 2018-01-29 | $0.0303300 | $0.0295500 | $0.0303300 | $0.0264000 |
| 2018-01-30 | $0.0265800 | $0.0330500 | $0.0330500 | $0.0209200 |
| 2018-01-31 | $0.0334400 | $0.0305800 | $0.0334400 | $0.0216800 |
| 2018-02-01 | $0.0271600 | $0.0230600 | $0.0300800 | $0.0230600 |
| 2018-02-02 | $0.0224400 | $0.0265200 | $0.0266100 | $0.0182700 |
| 2018-02-03 | $0.0276600 | $0.0224800 | $0.0296000 | $0.0212800 |
| 2018-02-04 | $0.0199700 | $0.0180800 | $0.0218600 | $0.0180800 |
| 2018-02-05 | $0.0152600 | $0.0172000 | $0.0172000 | $0.0149800 |
| 2018-02-06 | $0.0191000 | $0.0210200 | $0.0210200 | $0.0191000 |
| 2018-02-07 | $0.0207300 | $0.0159400 | $0.0207300 | $0.0159400 |
| 2018-02-08 | $0.0173500 | $0.0204000 | $0.0204000 | $0.0173500 |
| 2018-02-09 | $0.0214800 | $0.0211300 | $0.0227000 | $0.0173900 |
| 2018-02-10 | $0.0208200 | $0.0205700 | $0.0208200 | $0.0205700 |
| 2018-02-11 | $0.0194000 | $0.0182700 | $0.0201300 | $0.0145500 |
| 2018-02-12 | $0.0173800 | $0.0193400 | $0.0284300 | $0.0167500 |
| 2018-02-13 | $0.0185400 | $0.0169200 | $0.0243500 | $0.0147800 |
| 2018-02-14 | $0.0187800 | $0.0235200 | $0.0277000 | $0.0187800 |
| 2018-02-15 | $0.0248800 | $0.0280900 | $0.0291000 | $0.0208700 |
| 2018-02-16 | $0.0285300 | $0.0205800 | $0.0285300 | $0.0202800 |
| 2018-02-17 | $0.0224200 | $0.0213100 | $0.0224200 | $0.0213100 |
| 2018-02-18 | $0.0200000 | $0.0134400 | $0.0267700 | $0.0134400 |
| 2018-02-19 | $0.0144300 | $0.0151000 | $0.0222500 | $0.0129700 |
| 2018-02-20 | $0.0152000 | $0.0148600 | $0.0167700 | $0.0144100 |
| 2018-02-21 | $0.0144600 | $0.0148800 | $0.0157200 | $0.0133100 |
| 2018-02-22 | $0.0139800 | $0.0123100 | $0.0142800 | $0.0122100 |
| 2018-02-23 | $0.0127200 | $0.0122100 | $0.0130200 | $0.0121100 |
| 2018-02-24 | $0.0116500 | $0.0124200 | $0.0127100 | $0.0114500 |
| 2018-02-25 | $0.0123000 | $0.0283500 | $0.0314300 | $0.0114400 |
| 2018-02-26 | $0.0304600 | $0.0330400 | $0.0337700 | $0.0194100 |
| 2018-02-27 | $0.0339000 | $0.0313600 | $0.0346400 | $0.0185400 |
| 2018-02-28 | $0.0305900 | $0.0308000 | $0.0319300 | $0.0250100 |
| 2018-03-01 | $0.0325700 | $0.0354100 | $0.0382500 | $0.0325700 |
| 2018-03-02 | $0.0357800 | $0.0329100 | $0.0378800 | $0.0329100 |
| 2018-03-03 | $0.0341700 | $0.0344000 | $0.0372600 | $0.0341700 |
| 2018-03-04 | $0.0345100 | $0.0391200 | $0.0394600 | $0.0342800 |
| 2018-03-05 | $0.0340900 | $0.0353500 | $0.0390100 | $0.0340900 |
| 2018-03-06 | $0.0331700 | $0.0319900 | $0.0331700 | $0.0319900 |
| 2018-03-07 | $0.0295900 | $0.0320700 | $0.0395200 | $0.0248200 |
| 2018-03-08 | $0.0300900 | $0.0219900 | $0.0304700 | $0.0189100 |
| 2018-03-09 | $0.0218400 | $0.0200800 | $0.0230400 | $0.0198900 |
| 2018-03-10 | $0.0190900 | $0.0209400 | $0.0211100 | $0.0161000 |
| 2018-03-11 | $0.0227200 | $0.0213800 | $0.0227200 | $0.0172800 |
| 2018-03-12 | $0.0171900 | $0.0301700 | $0.0364800 | $0.0168200 |
| 2018-03-13 | $0.0302300 | $0.0283000 | $0.0366400 | $0.0203400 |
| 2018-03-14 | $0.0253900 | $0.0226000 | $0.0253900 | $0.0221900 |
| 2018-03-15 | $0.0227400 | $0.0248900 | $0.0285300 | $0.0223200 |
| 2018-03-16 | $0.0275800 | $0.0251000 | $0.0289100 | $0.0249300 |
| 2018-03-17 | $0.0238100 | $0.0212100 | $0.0246000 | $0.0212100 |
| 2018-03-18 | $0.0221000 | $0.0282600 | $0.0377900 | $0.0180700 |
| 2018-03-19 | $0.0296600 | $0.0332000 | $0.0362200 | $0.0284600 |
| 2018-03-20 | $0.0401400 | $0.0418400 | $0.1067000 | $0.0192700 |
| 2018-03-21 | $0.0417900 | $0.0347500 | $0.0417900 | $0.0338600 |
| 2018-03-22 | $0.0331500 | $0.0292300 | $0.0359500 | $0.0266100 |
| 2018-03-23 | $0.0299300 | $0.0337700 | $0.0404700 | $0.0281400 |
| 2018-03-24 | $0.0323100 | $0.0288100 | $0.0323100 | $0.0287200 |
| 2018-03-25 | $0.0285500 | $0.0296500 | $0.0296500 | $0.0267700 |
| 2018-03-26 | $0.0256000 | $0.0281300 | $0.0282100 | $0.0256000 |
| 2018-03-27 | $0.0269400 | $0.0299800 | $0.0300600 | $0.0269400 |
| 2018-03-28 | $0.0305700 | $0.0393200 | $0.0445700 | $0.0305700 |
| 2018-03-29 | $0.0351100 | $0.0493900 | $0.0497500 | $0.0319100 |
| 2018-03-30 | $0.0453000 | $0.0350900 | $0.0479800 | $0.0323500 |
| 2018-03-31 | $0.0355500 | $0.0376400 | $0.0486100 | $0.0327700 |
| 2018-04-01 | $0.0370500 | $0.0477100 | $0.0477100 | $0.0370500 |
| 2018-04-02 | $0.0493800 | $0.0495200 | $0.0495200 | $0.0396900 |
| 2018-04-03 | $0.0520 | $0.0503 | $0.0520 | $0.0483200 |
| 2018-04-04 | $0.0461400 | $0.0475700 | $0.0477100 | $0.0395300 |
| 2018-04-05 | $0.0474000 | $0.0499800 | $0.0661 | $0.0457700 |
| 2018-04-06 | $0.0488300 | $0.0399400 | $0.0516 | $0.0386100 |
| 2018-04-07 | $0.0416400 | $0.0491100 | $0.0491100 | $0.0416400 |
| 2018-04-08 | $0.0501 | $0.0501 | $0.0501 | $0.0465300 |
| 2018-04-09 | $0.0481400 | $0.0459700 | $0.0482100 | $0.0445400 |
| 2018-04-10 | $0.0465200 | $0.0467200 | $0.0467200 | $0.0450100 |
| 2018-04-11 | $0.0474400 | $0.0473000 | $0.0474400 | $0.0452100 |
| 2018-04-12 | $0.0538 | $0.0507 | $0.0546 | $0.0491500 |
| 2018-04-13 | $0.0505 | $0.0444700 | $0.0505 | $0.0444700 |
| 2018-04-14 | $0.0459700 | $0.0441200 | $0.0465300 | $0.0433200 |
| 2018-04-15 | $0.0460700 | $0.0454000 | $0.0465700 | $0.0429700 |
| 2018-04-16 | $0.0446800 | $0.0488000 | $0.0500 | $0.0432300 |
| 2018-04-17 | $0.0478500 | $0.0469000 | $0.0480800 | $0.0469000 |
| 2018-04-18 | $0.0489800 | $0.0464400 | $0.0495500 | $0.0463600 |
| 2018-04-19 | $0.0470700 | $0.0514 | $0.0515 | $0.0470700 |
| 2018-04-20 | $0.0550 | $0.0534 | $0.0552 | $0.0506 |
| 2018-04-21 | $0.0498600 | $0.0492400 | $0.0545 | $0.0475400 |
| 2018-04-22 | $0.0486200 | $0.0495000 | $0.0529 | $0.0480900 |
| 2018-04-23 | $0.0503 | $0.0518 | $0.0536 | $0.0489700 |
| 2018-04-24 | $0.0557 | $0.0445100 | $0.0557 | $0.0430600 |
| 2018-04-25 | $0.0396700 | $0.0407300 | $0.0410800 | $0.0358500 |
| 2018-04-26 | $0.0415800 | $0.0415800 | $0.0427900 | $0.0415800 |
| 2018-04-27 | $0.0400400 | $0.0397800 | $0.0411200 | $0.0388800 |
| 2018-04-28 | $0.0416100 | $0.0519 | $0.0555 | $0.0416100 |
| 2018-04-29 | $0.0522 | $0.0556 | $0.0580 | $0.0480700 |
| 2018-04-30 | $0.0547 | $0.0550 | $0.0575 | $0.0525 |
| 2018-05-01 | $0.0540 | $0.0553 | $0.0553 | $0.0516 |
| 2018-05-02 | $0.0562 | $0.0549 | $0.0562 | $0.0545 |
| 2018-05-03 | $0.0580 | $0.0543 | $0.0594 | $0.0536 |
| 2018-05-04 | $0.0540 | $0.0487900 | $0.0541 | $0.0487900 |
| 2018-05-05 | $0.0495200 | $0.0538 | $0.0546 | $0.0495200 |
| 2018-05-06 | $0.0527 | $0.0536 | $0.0537 | $0.0513 |
| 2018-05-07 | $0.0521 | $0.0504 | $0.0521 | $0.0490500 |
| 2018-05-08 | $0.0493800 | $0.0483700 | $0.0509 | $0.0481000 |
| 2018-05-09 | $0.0481900 | $0.0463300 | $0.0481900 | $0.0463300 |
| 2018-05-10 | $0.0448900 | $0.0169800 | $0.0449800 | $0.0002710 |
| 2018-05-11 | $0.0158300 | $0.0147400 | $0.0173500 | $0.0134700 |
| 2018-05-12 | $0.0148500 | $0.0131500 | $0.0148500 | $0.0119700 |
| 2018-05-13 | $0.0135000 | $0.0108900 | $0.0135000 | $0.008622 |
| 2018-05-14 | $0.0108400 | $0.0115300 | $0.0131000 | $0.0104100 |
| 2018-05-15 | $0.0112800 | $0.009413 | $0.0135700 | $0.009413 |
| 2018-05-16 | $0.009263 | $0.0125200 | $0.0126800 | $0.007260 |
| 2018-05-17 | $0.0121100 | $0.0101700 | $0.0123500 | $0.0101700 |
| 2018-05-18 | $0.0103900 | $0.0101400 | $0.0117100 | $0.0101400 |
| 2018-05-19 | $0.0101500 | $0.009652 | $0.0105600 | $0.009652 |
| 2018-05-20 | $0.0100700 | $0.0100700 | $0.0105800 | $0.0100700 |
| 2018-05-21 | $0.0099350 | $0.008756 | $0.0117000 | $0.007241 |
| 2018-05-22 | $0.009032 | $0.009112 | $0.009112 | $0.007753 |
| 2018-05-23 | $0.008557 | $0.006830 | $0.008557 | $0.006830 |
| 2018-05-24 | $0.006447 | $0.007433 | $0.007433 | $0.006371 |
| 2018-05-25 | $0.007326 | $0.008073 | $0.008671 | $0.007027 |
| 2018-05-26 | $0.007943 | $0.007208 | $0.008164 | $0.007208 |
| 2018-05-27 | $0.007215 | $0.008246 | $0.008687 | $0.007215 |
| 2018-05-28 | $0.007973 | $0.007831 | $0.007973 | $0.007831 |
| 2018-05-29 | $0.008222 | $0.007624 | $0.008222 | $0.006802 |
| 2018-05-30 | $0.007541 | $0.007393 | $0.007541 | $0.006728 |
| 2018-05-31 | $0.007727 | $0.007202 | $0.008027 | $0.007127 |
| 2018-06-01 | $0.007229 | $0.007455 | $0.007455 | $0.007154 |
| 2018-06-02 | $0.007567 | $0.007185 | $0.007796 | $0.007185 |
| 2018-06-03 | $0.007179 | $0.006948 | $0.007257 | $0.006871 |
| 2018-06-04 | $0.006753 | $0.006978 | $0.007053 | $0.006678 |
| 2018-06-05 | $0.007095 | $0.006790 | $0.007172 | $0.006790 |
| 2018-06-06 | $0.006819 | $0.006513 | $0.007202 | $0.006513 |
| 2018-06-07 | $0.006545 | $0.006545 | $0.006545 | $0.006545 |
| 2018-06-08 | $0.006483 | $0.006255 | $0.006865 | $0.005797 |
| 2018-06-09 | $0.006161 | $0.006086 | $0.006161 | $0.006086 |
| 2018-06-10 | $0.005487 | $0.005351 | $0.005487 | $0.005351 |
| 2018-06-11 | $0.005441 | $0.005372 | $0.005510 | $0.005166 |
| 2018-06-12 | $0.0047870 | $0.0047870 | $0.005311 | $0.0046550 |
| 2018-06-13 | $0.0046070 | $0.0048590 | $0.005616 | $0.0046070 |
| 2018-06-14 | $0.005115 | $0.005846 | $0.005913 | $0.0047830 |
| 2018-06-15 | $0.005629 | $0.005949 | $0.005949 | $0.005629 |
| 2018-06-16 | $0.006048 | $0.006048 | $0.006048 | $0.006048 |
| 2018-06-17 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2018-06-18 | $0.006245 | $0.0049690 | $0.006245 | $0.0049690 |
| 2018-06-19 | $0.0049890 | $0.005393 | $0.005460 | $0.0049890 |
| 2018-06-20 | $0.005409 | $0.005206 | $0.005747 | $0.005206 |
| 2018-06-21 | $0.005175 | $0.005511 | $0.006116 | $0.005175 |
| 2018-06-22 | $0.0049620 | $0.0048410 | $0.005265 | $0.0047810 |
| 2018-06-23 | $0.0048720 | $0.0049330 | $0.0049330 | $0.0048720 |
| 2018-06-24 | $0.0049260 | $0.0047410 | $0.005173 | $0.0047410 |
| 2018-06-25 | $0.0048200 | $0.0048200 | $0.005259 | $0.0048200 |
| 2018-06-26 | $0.0046880 | $0.005723 | $0.005723 | $0.0044450 |
| 2018-06-27 | $0.005589 | $0.005220 | $0.005589 | $0.0046060 |
| 2018-06-28 | $0.0049910 | $0.0045800 | $0.0049910 | $0.0045800 |
| 2018-06-29 | $0.0048390 | $0.0044670 | $0.005149 | $0.0043430 |
| 2018-06-30 | $0.0045970 | $0.005300 | $0.005300 | $0.0045970 |
| 2018-07-01 | $0.005261 | $0.005261 | $0.005261 | $0.005261 |
| 2018-07-02 | $0.005491 | $0.005359 | $0.005491 | $0.005359 |
| 2018-07-03 | $0.005273 | $0.005273 | $0.005338 | $0.005273 |
| 2018-07-04 | $0.005338 | $0.0048770 | $0.005338 | $0.0048770 |
| 2018-07-05 | $0.005228 | $0.005097 | $0.005816 | $0.005097 |
| 2018-07-06 | $0.005150 | $0.005216 | $0.005216 | $0.005150 |
| 2018-07-07 | $0.005339 | $0.005406 | $0.005406 | $0.005271 |
| 2018-07-08 | $0.005366 | $0.005299 | $0.005634 | $0.005299 |
| 2018-07-09 | $0.005268 | $0.005135 | $0.005402 | $0.005002 |
| 2018-07-10 | $0.0048560 | $0.0042890 | $0.005045 | $0.0041630 |
| 2018-07-11 | $0.0041560 | $0.0042840 | $0.0042840 | $0.0041560 |
| 2018-07-12 | $0.0041900 | $0.0041900 | $0.0041900 | $0.0034390 |
| 2018-07-13 | $0.0041740 | $0.0029900 | $0.0041740 | $0.0029900 |
| 2018-07-14 | $0.0030090 | $0.0011280 | $0.0036990 | $0.0010660 |
| 2018-07-15 | $0.0017820 | $0.0021640 | $0.0021640 | $0.0016550 |
| 2018-07-16 | $0.0022920 | $0.0022240 | $0.0023590 | $0.0018870 |
| 2018-07-17 | $0.0022710 | $0.0022710 | $0.0022710 | $0.0019780 |
| 2018-07-18 | $0.0022890 | $0.0022890 | $0.0022890 | $0.0018460 |
| 2018-07-19 | $0.0023180 | $0.0018690 | $0.0023180 | $0.0018690 |
| 2018-07-20 | $0.0018330 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2018-07-21 | $0.0018510 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2018-07-22 | $0.0018500 | $0.0018500 | $0.0019240 | $0.0018500 |
| 2018-07-23 | $0.0019300 | $0.0013890 | $0.0022380 | $0.0013890 |
| 2018-07-24 | $0.0015110 | $0.0018470 | $0.0022670 | $0.0015110 |
| 2018-07-25 | $0.0017970 | $0.0018790 | $0.0018790 | $0.0017970 |
| 2018-07-26 | $0.0018260 | $0.0015870 | $0.0018260 | $0.0015870 |
| 2018-07-27 | $0.0016370 | $0.0013090 | $0.0016370 | $0.0013090 |
| 2018-07-28 | $0.0013170 | $0.0018110 | $0.0018110 | $0.0013170 |
| 2018-07-29 | $0.0018080 | $0.0015610 | $0.0020540 | $0.0015610 |
| 2018-07-30 | $0.0016350 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2018-07-31 | $0.0015470 | $0.0014700 | $0.0015470 | $0.0014700 |
| 2018-08-01 | $0.0014460 | $0.0017510 | $0.0017510 | $0.0014460 |
| 2018-08-02 | $0.0017350 | $0.0015080 | $0.0017350 | $0.0015080 |
| 2018-08-03 | $0.0014840 | $0.0018540 | $0.0018540 | $0.0014840 |
| 2018-08-04 | $0.0017540 | $0.0016840 | $0.0017540 | $0.0016840 |
| 2018-08-05 | $0.0016900 | $0.0018310 | $0.0018310 | $0.0013380 |
| 2018-08-06 | $0.0018060 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2018-08-07 | $0.0017480 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2018-08-08 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2018-08-09 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2018-08-10 | $0.0013540 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2018-08-11 | $0.0013730 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-08-12 | $0.0013910 | $0.0010750 | $0.0013910 | $0.0010750 |
| 2018-08-13 | $0.0010650 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2018-08-14 | $0.0010540 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-08-15 | $0.0010670 | $0.0009410 | $0.0011920 | $0.0009410 |
| 2018-08-16 | $0.0009490 | $0.0009490 | $0.0013910 | $0.0009490 |
| 2018-08-17 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2018-08-18 | $0.0009610 | $0.0013450 | $0.0014090 | $0.0009610 |
| 2018-08-19 | $0.0013650 | $0.0014300 | $0.0014300 | $0.0013650 |
| 2018-08-20 | $0.0013790 | $0.0009400 | $0.0013790 | $0.0009400 |
| 2018-08-21 | $0.0009740 | $0.0014280 | $0.0014280 | $0.0009740 |
| 2018-08-22 | $0.0014010 | $0.0014010 | $0.0015280 | $0.0013370 |
| 2018-08-23 | $0.0014390 | $0.0013080 | $0.0014390 | $0.0009160 |
| 2018-08-24 | $0.0013420 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2018-08-25 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2018-08-26 | $0.0013440 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2018-08-27 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0011070 |
| 2018-08-28 | $0.0014180 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2018-08-29 | $0.0014100 | $0.0011280 | $0.0014100 | $0.0011280 |
| 2018-08-30 | $0.0011200 | $0.0014000 | $0.0014000 | $0.0011200 |
| 2018-08-31 | $0.0014050 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2018-09-01 | $0.0014410 | $0.0011530 | $0.0014410 | $0.0011530 |
| 2018-09-02 | $0.0011680 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-09-03 | $0.0011630 | $0.0016720 | $0.0016720 | $0.0009450 |
| 2018-09-04 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-09-05 | $0.0015420 | $0.0010060 | $0.0015420 | $0.0010060 |
| 2018-09-06 | $0.0009770 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-09-07 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0008980 |
| 2018-09-08 | $0.0009300 | $0.0012400 | $0.0012400 | $0.0009300 |
| 2018-09-09 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-09-10 | $0.0012650 | $0.0022770 | $0.0041110 | $0.0010750 |
| 2018-09-11 | $0.0022660 | $0.0020150 | $0.0040920 | $0.0010070 |
| 2018-09-12 | $0.0020280 | $0.0041190 | $0.0041190 | $0.0012670 |
| 2018-09-13 | $0.0042200 | $0.0038950 | $0.0049990 | $0.0025970 |
| 2018-09-14 | $0.0038920 | $0.0048000 | $0.0048650 | $0.0024000 |
| 2018-09-15 | $0.0048260 | $0.0047610 | $0.0048260 | $0.0028700 |
| 2018-09-16 | $0.0047470 | $0.0048770 | $0.005007 | $0.0047470 |
| 2018-09-17 | $0.0046960 | $0.0047590 | $0.0048210 | $0.0046960 |
| 2018-09-18 | $0.0048230 | $0.005839 | $0.005839 | $0.0037440 |
| 2018-09-19 | $0.005887 | $0.005247 | $0.006015 | $0.005119 |
| 2018-09-20 | $0.005335 | $0.007222 | $0.009759 | $0.005335 |
| 2018-09-21 | $0.007506 | $0.007844 | $0.0100800 | $0.006762 |
| 2018-09-22 | $0.007791 | $0.006381 | $0.007791 | $0.006381 |
| 2018-09-23 | $0.006099 | $0.005228 | $0.009250 | $0.005228 |
| 2018-09-24 | $0.005135 | $0.0040820 | $0.005135 | $0.0040820 |
| 2018-09-25 | $0.0039910 | $0.006116 | $0.009463 | $0.0039910 |
| 2018-09-26 | $0.006139 | $0.0049120 | $0.006139 | $0.0048470 |
| 2018-09-27 | $0.005081 | $0.005148 | $0.009361 | $0.0048140 |
| 2018-09-28 | $0.005109 | $0.007034 | $0.009555 | $0.005109 |
| 2018-09-29 | $0.009047 | $0.009113 | $0.009113 | $0.007726 |
| 2018-09-30 | $0.009141 | $0.007750 | $0.009141 | $0.007750 |
| 2018-10-01 | $0.007716 | $0.007716 | $0.009431 | $0.007716 |
| 2018-10-02 | $0.008222 | $0.007765 | $0.008287 | $0.007765 |
| 2018-10-03 | $0.007726 | $0.007726 | $0.007726 | $0.007726 |
| 2018-10-04 | $0.007830 | $0.007501 | $0.007830 | $0.007501 |
| 2018-10-05 | $0.007561 | $0.007561 | $0.007561 | $0.007561 |
| 2018-10-06 | $0.007513 | $0.007513 | $0.007513 | $0.007513 |
| 2018-10-07 | $0.007525 | $0.007393 | $0.007525 | $0.006799 |
| 2018-10-08 | $0.007448 | $0.007448 | $0.007448 | $0.007448 |
| 2018-10-09 | $0.007428 | $0.007428 | $0.007428 | $0.007428 |
| 2018-10-10 | $0.007371 | $0.007371 | $0.007371 | $0.007371 |
| 2018-10-11 | $0.006955 | $0.006520 | $0.006955 | $0.006520 |
| 2018-10-12 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2018-10-13 | $0.006581 | $0.006581 | $0.006581 | $0.006581 |
| 2018-10-14 | $0.006592 | $0.005838 | $0.006592 | $0.005838 |
| 2018-10-15 | $0.006149 | $0.006414 | $0.006678 | $0.006149 |
| 2018-10-16 | $0.006386 | $0.006386 | $0.006386 | $0.006386 |
| 2018-10-17 | $0.006377 | $0.006049 | $0.006377 | $0.006049 |
| 2018-10-18 | $0.005970 | $0.007267 | $0.007267 | $0.005256 |
| 2018-10-19 | $0.007052 | $0.007116 | $0.007116 | $0.007052 |
| 2018-10-20 | $0.007140 | $0.007140 | $0.007140 | $0.007140 |
| 2018-10-21 | $0.007161 | $0.005403 | $0.007161 | $0.005403 |
| 2018-10-22 | $0.005381 | $0.007067 | $0.007067 | $0.005381 |
| 2018-10-23 | $0.007053 | $0.0047880 | $0.007053 | $0.0022650 |
| 2018-10-24 | $0.0047920 | $0.0047280 | $0.0047920 | $0.0047280 |
| 2018-10-25 | $0.0047180 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2018-10-26 | $0.0045200 | $0.0046490 | $0.0047140 | $0.0045200 |
| 2018-10-27 | $0.0046590 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2018-10-28 | $0.0046590 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2018-10-29 | $0.0045460 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2018-10-30 | $0.0045430 | $0.0044160 | $0.0045430 | $0.0044160 |
| 2018-10-31 | $0.0044400 | $0.0026640 | $0.0044400 | $0.0015220 |
| 2018-11-01 | $0.0026800 | $0.0031910 | $0.0035100 | $0.0024250 |
| 2018-11-02 | $0.0031970 | $0.0031330 | $0.0031970 | $0.0030050 |
| 2018-11-03 | $0.0031240 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2018-11-04 | $0.0031690 | $0.0020050 | $0.0031690 | $0.0020050 |
| 2018-11-05 | $0.0019940 | $0.0020590 | $0.0021230 | $0.0019940 |
| 2018-11-06 | $0.0020740 | $0.0022680 | $0.0025270 | $0.0018790 |
| 2018-11-07 | $0.0022850 | $0.0021550 | $0.0022850 | $0.0021550 |
| 2018-11-08 | $0.0021270 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2018-11-09 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2018-11-10 | $0.0021110 | $0.0015350 | $0.0021110 | $0.0014710 |
| 2018-11-11 | $0.0015380 | $0.0014100 | $0.0018580 | $0.0014100 |
| 2018-11-12 | $0.0014030 | $0.0017210 | $0.0017210 | $0.0014030 |
| 2018-11-13 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2018-11-14 | $0.0015500 | $0.0012060 | $0.0016080 | $0.0012060 |
| 2018-11-15 | $0.0011860 | $0.0015810 | $0.0015810 | $0.0011860 |
| 2018-11-16 | $0.0015640 | $0.0012850 | $0.0015640 | $0.0012290 |
| 2018-11-17 | $0.0012250 | $0.0012250 | $0.0013370 | $0.0012250 |
| 2018-11-18 | $0.0012350 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-11-19 | $0.0010580 | $0.0013950 | $0.0013950 | $0.0010580 |
| 2018-11-20 | $0.0012880 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2018-11-21 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-11-22 | $0.0012530 | $0.0009940 | $0.0012530 | $0.0009940 |
| 2018-11-23 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-11-24 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2018-11-25 | $0.0009210 | $0.0010010 | $0.0010010 | $0.0009210 |
| 2018-11-26 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-11-27 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2018-11-28 | $0.0010660 | $0.0012360 | $0.0012360 | $0.0010660 |
| 2018-11-29 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-11-30 | $0.0011630 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2018-12-01 | $0.0012170 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2018-12-02 | $0.0012020 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-12-03 | $0.0011230 | $0.0008900 | $0.0011230 | $0.0008900 |
| 2018-12-04 | $0.0009080 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-12-05 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2018-12-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-07 | $0.0007870 | $0.0010600 | $0.0010600 | $0.0007870 |
| 2018-12-08 | $0.0010730 | $0.0008650 | $0.0011080 | $0.0008650 |
| 2018-12-09 | $0.0008980 | $0.0008620 | $0.0008980 | $0.0008620 |
| 2018-12-10 | $0.0008320 | $0.0009710 | $0.0009710 | $0.0008320 |
| 2018-12-11 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2018-12-12 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-12-13 | $0.0009250 | $0.0007270 | $0.0009250 | $0.0007270 |
| 2018-12-14 | $0.0006470 | $0.0006800 | $0.0006800 | $0.0006470 |
| 2018-12-15 | $0.0006140 | $0.0006790 | $0.0006790 | $0.0006140 |
| 2018-12-16 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-12-17 | $0.0007450 | $0.0006390 | $0.0007450 | $0.0006390 |
| 2018-12-18 | $0.0006690 | $0.0010030 | $0.0010030 | $0.0006690 |
| 2018-12-19 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-12-20 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2018-12-21 | $0.0010530 | $0.0009360 | $0.0010530 | $0.0009360 |
| 2018-12-22 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-12-23 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-12-24 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-12-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-26 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-12-27 | $0.0008750 | $0.0005830 | $0.0008750 | $0.0005830 |
| 2018-12-28 | $0.0006320 | $0.0006710 | $0.0006710 | $0.0006320 |
| 2018-12-29 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-12-30 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-31 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-01-01 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-01-02 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-01-03 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-01-04 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-01-05 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-01-06 | $0.0006150 | $0.0007800 | $0.0010260 | $0.0006150 |
| 2019-01-07 | $0.0007700 | $0.0006080 | $0.0008100 | $0.0006080 |
| 2019-01-08 | $0.0006060 | $0.0009290 | $0.0009290 | $0.0005250 |
| 2019-01-09 | $0.0009310 | $0.0005670 | $0.0009310 | $0.0005670 |
| 2019-01-10 | $0.0005140 | $0.0006240 | $0.0006240 | $0.0005140 |
| 2019-01-11 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-12 | $0.0006230 | $0.0005130 | $0.0006230 | $0.0005130 |
| 2019-01-13 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-01-14 | $0.0005180 | $0.0006300 | $0.0007410 | $0.0005180 |
| 2019-01-15 | $0.0006160 | $0.0003620 | $0.0006160 | $0.0003620 |
| 2019-01-16 | $0.0003640 | $0.0006920 | $0.0006920 | $0.0003640 |
| 2019-01-17 | $0.0007000 | $0.0004050 | $0.0007000 | $0.0004050 |
| 2019-01-18 | $0.0004010 | $0.0005840 | $0.0006570 | $0.0004010 |
| 2019-01-19 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-01-20 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-01-21 | $0.0005720 | $0.0006430 | $0.0006430 | $0.0005720 |
| 2019-01-22 | $0.0006480 | $0.0004680 | $0.0006480 | $0.0004680 |
| 2019-01-23 | $0.0004640 | $0.0004290 | $0.0004640 | $0.0004290 |
| 2019-01-24 | $0.0004320 | $0.0005400 | $0.0006480 | $0.0004320 |
| 2019-01-25 | $0.0005370 | $0.0004660 | $0.0005370 | $0.0004660 |
| 2019-01-26 | $0.0004680 | $0.0005040 | $0.0005400 | $0.0004680 |
| 2019-01-27 | $0.0004990 | $0.0004640 | $0.0004990 | $0.0004640 |
| 2019-01-28 | $0.0004490 | $0.0010010 | $0.0010710 | $0.0004490 |
| 2019-01-29 | $0.0009910 | $0.0006150 | $0.0009910 | $0.0006150 |
| 2019-01-30 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-31 | $0.0006180 | $0.0007210 | $0.0007210 | $0.0006180 |
| 2019-02-01 | $0.0007270 | $0.0011770 | $0.0011770 | $0.0007270 |
| 2019-02-02 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-02-03 | $0.0011730 | $0.0007240 | $0.0011730 | $0.0006900 |
| 2019-02-04 | $0.0007210 | $0.0027450 | $0.0134500 | $0.0007210 |
| 2019-02-05 | $0.0027580 | $0.0045850 | $0.008619 | $0.0027580 |
| 2019-02-06 | $0.0045150 | $0.005466 | $0.006756 | $0.0041080 |
| 2019-02-07 | $0.005434 | $0.0049280 | $0.005839 | $0.0040500 |
| 2019-02-08 | $0.005344 | $0.005051 | $0.006442 | $0.0040990 |
| 2019-02-09 | $0.005040 | $0.0046380 | $0.005040 | $0.0046380 |
| 2019-02-10 | $0.0046800 | $0.0041270 | $0.0047910 | $0.0041270 |
| 2019-02-11 | $0.0040450 | $0.005164 | $0.006428 | $0.0036470 |
| 2019-02-12 | $0.005173 | $0.0044490 | $0.005354 | $0.0041960 |
| 2019-02-13 | $0.0044350 | $0.0042910 | $0.0046520 | $0.0042190 |
| 2019-02-14 | $0.0042710 | $0.0040910 | $0.0043780 | $0.0040550 |
| 2019-02-15 | $0.0040970 | $0.0039890 | $0.0040970 | $0.0039530 |
| 2019-02-16 | $0.0040150 | $0.0036900 | $0.0040150 | $0.0035090 |
| 2019-02-17 | $0.0037440 | $0.0029730 | $0.0037440 | $0.0027160 |
| 2019-02-18 | $0.0031690 | $0.0023480 | $0.0031690 | $0.0016820 |
| 2019-02-19 | $0.0023550 | $0.0031000 | $0.0038070 | $0.0021980 |
| 2019-02-20 | $0.0031390 | $0.0025830 | $0.0031790 | $0.0023840 |
| 2019-02-21 | $0.0025590 | $0.0025980 | $0.0028740 | $0.0018500 |
| 2019-02-22 | $0.0026290 | $0.0027880 | $0.0028280 | $0.0024300 |
| 2019-02-23 | $0.0029040 | $0.0024480 | $0.0029460 | $0.0021990 |
| 2019-02-24 | $0.0022250 | $0.0018860 | $0.0024140 | $0.0018480 |
| 2019-02-25 | $0.0019230 | $0.0021920 | $0.0021920 | $0.0018460 |
| 2019-02-26 | $0.0021760 | $0.0027490 | $0.0034740 | $0.0020620 |
| 2019-02-27 | $0.0027580 | $0.0020690 | $0.0027580 | $0.0019540 |
| 2019-02-28 | $0.0020650 | $0.0019880 | $0.0022180 | $0.0019880 |
| 2019-03-01 | $0.0020310 | $0.0019540 | $0.0020310 | $0.0019540 |
| 2019-03-02 | $0.0019600 | $0.0019980 | $0.0019980 | $0.0019600 |
| 2019-03-03 | $0.0019820 | $0.0032400 | $0.0037360 | $0.0019820 |
| 2019-03-04 | $0.0032840 | $0.0030970 | $0.0036190 | $0.0029480 |
| 2019-03-05 | $0.0032160 | $0.0028670 | $0.0033320 | $0.0026340 |
| 2019-03-06 | $0.0028670 | $0.0021700 | $0.0029450 | $0.0019760 |
| 2019-03-07 | $0.0021740 | $0.0012420 | $0.0026400 | $0.0008930 |
| 2019-03-08 | $0.0012380 | $0.0014700 | $0.0015860 | $0.0011220 |
| 2019-03-09 | $0.0015400 | $0.0013030 | $0.0015400 | $0.0011840 |
| 2019-03-10 | $0.0012970 | $0.0014930 | $0.0021610 | $0.0011400 |
| 2019-03-11 | $0.0014720 | $0.0011240 | $0.0016270 | $0.0010850 |
| 2019-03-12 | $0.0011280 | $0.0012830 | $0.0013220 | $0.0011280 |
| 2019-03-13 | $0.0012800 | $0.0017450 | $0.0017450 | $0.0012020 |
| 2019-03-14 | $0.0017470 | $0.0015140 | $0.0017470 | $0.0012420 |
| 2019-03-15 | $0.0015320 | $0.0014920 | $0.0015710 | $0.0014530 |
| 2019-03-16 | $0.0015300 | $0.0016510 | $0.0016510 | $0.0015300 |
| 2019-03-17 | $0.0016390 | $0.0016790 | $0.0016790 | $0.0014790 |
| 2019-03-18 | $0.0016350 | $0.0015960 | $0.0017150 | $0.0015960 |
| 2019-03-19 | $0.0016100 | $0.0015690 | $0.0016100 | $0.0015690 |
| 2019-03-20 | $0.0015420 | $0.0014200 | $0.0015420 | $0.0012580 |
| 2019-03-21 | $0.0013990 | $0.0013990 | $0.0014790 | $0.0013590 |
| 2019-03-22 | $0.0014000 | $0.0013600 | $0.0014000 | $0.0012800 |
| 2019-03-23 | $0.0013620 | $0.0013220 | $0.0013620 | $0.0013220 |
| 2019-03-24 | $0.0013180 | $0.0013180 | $0.0013580 | $0.0013180 |
| 2019-03-25 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012170 |
| 2019-03-26 | $0.0013010 | $0.0013010 | $0.0013400 | $0.0012620 |
| 2019-03-27 | $0.0013350 | $0.0013350 | $0.0014570 | $0.0012950 |
| 2019-03-28 | $0.0012920 | $0.0027450 | $0.0031890 | $0.0012920 |
| 2019-03-29 | $0.0027960 | $0.0017270 | $0.0027960 | $0.0016450 |
| 2019-03-30 | $0.0017300 | $0.0014830 | $0.0017710 | $0.0014410 |
| 2019-03-31 | $0.0014810 | $0.0014390 | $0.0015630 | $0.0014390 |
| 2019-04-01 | $0.0014530 | $0.0017850 | $0.0027810 | $0.0014110 |
| 2019-04-02 | $0.0021100 | $0.0013740 | $0.0029440 | $0.0010300 |
| 2019-04-03 | $0.0013930 | $0.0014930 | $0.0015430 | $0.0011450 |
| 2019-04-04 | $0.0014740 | $0.0014740 | $0.0015720 | $0.0012280 |
| 2019-04-05 | $0.0015140 | $0.0014640 | $0.0016150 | $0.0011100 |
| 2019-04-06 | $0.0014160 | $0.0015170 | $0.0015680 | $0.0012640 |
| 2019-04-07 | $0.0015600 | $0.0015600 | $0.0016120 | $0.0015080 |
| 2019-04-08 | $0.0015880 | $0.0015350 | $0.0016410 | $0.0013760 |
| 2019-04-09 | $0.0015080 | $0.0015600 | $0.0016120 | $0.0012480 |
| 2019-04-10 | $0.0015960 | $0.0015960 | $0.0015960 | $0.0015420 |
| 2019-04-11 | $0.0015160 | $0.0014140 | $0.0015160 | $0.0014140 |
Markets
PiplCoin Crypto Market
| Pair | Exchange |
|---|---|
| PIPL/BTC | livecoin |
| PIPL/ETH | livecoin |
Description
PiplCoin Crypto ICO Description
The cryptocurrency PiplCoin is a digital asset designed to work as a medium of exchange using cryptography to secure the transactions inside supported share working ecosystem. The amount of issued PiplCoins is equal with the estimation of World population on the 15th of July, 2017.
Technology
PiplCoin Crypto Technology
Sorry, detailed technology about PiplCoin is not currently available
Features
PiplCoin Crypto Features
Sorry, detailed features about PiplCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer